CME Corn Future December 2013


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 426-0 421-4 -4-4 -1.1% 427-2
High 430-0 422-4 -7-4 -1.7% 438-0
Low 421-4 411-4 -10-0 -2.4% 421-4
Close 422-0 412-0 -10-0 -2.4% 422-0
Range 8-4 11-0 2-4 29.4% 16-4
ATR 7-2 7-4 0-2 3.7% 0-0
Volume 215,387 251,099 35,712 16.6% 1,041,533
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 448-3 441-1 418-0
R3 437-3 430-1 415-0
R2 426-3 426-3 414-0
R1 419-1 419-1 413-0 417-2
PP 415-3 415-3 415-3 414-3
S1 408-1 408-1 411-0 406-2
S2 404-3 404-3 410-0
S3 393-3 397-1 409-0
S4 382-3 386-1 406-0
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 476-5 465-7 431-1
R3 460-1 449-3 426-4
R2 443-5 443-5 425-0
R1 432-7 432-7 423-4 430-0
PP 427-1 427-1 427-1 425-6
S1 416-3 416-3 420-4 413-4
S2 410-5 410-5 419-0
S3 394-1 399-7 417-4
S4 377-5 383-3 412-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-0 411-4 26-4 6.4% 7-6 1.9% 2% False True 207,215
10 438-0 411-4 26-4 6.4% 7-4 1.8% 2% False True 225,883
20 446-2 411-4 34-6 8.4% 6-7 1.7% 1% False True 188,984
40 462-0 411-4 50-4 12.3% 7-3 1.8% 1% False True 152,092
60 508-2 411-4 96-6 23.5% 8-6 2.1% 1% False True 145,676
80 508-2 411-4 96-6 23.5% 9-5 2.3% 1% False True 146,976
100 541-0 411-4 129-4 31.4% 10-3 2.5% 0% False True 143,537
120 573-4 411-4 162-0 39.3% 10-6 2.6% 0% False True 134,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 469-2
2.618 451-2
1.618 440-2
1.000 433-4
0.618 429-2
HIGH 422-4
0.618 418-2
0.500 417-0
0.382 415-6
LOW 411-4
0.618 404-6
1.000 400-4
1.618 393-6
2.618 382-6
4.250 364-6
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 417-0 421-3
PP 415-3 418-2
S1 413-5 415-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.