CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 432-0 429-6 -2-2 -0.5% 426-2
High 434-4 431-2 -3-2 -0.7% 429-4
Low 428-6 425-4 -3-2 -0.8% 415-4
Close 429-6 426-4 -3-2 -0.8% 426-6
Range 5-6 5-6 0-0 0.0% 14-0
ATR 7-2 7-1 -0-1 -1.5% 0-0
Volume 226,433 166,631 -59,802 -26.4% 1,141,809
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 445-0 441-4 429-5
R3 439-2 435-6 428-1
R2 433-4 433-4 427-4
R1 430-0 430-0 427-0 428-7
PP 427-6 427-6 427-6 427-2
S1 424-2 424-2 426-0 423-1
S2 422-0 422-0 425-4
S3 416-2 418-4 424-7
S4 410-4 412-6 423-3
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 465-7 460-3 434-4
R3 451-7 446-3 430-5
R2 437-7 437-7 429-3
R1 432-3 432-3 428-0 435-1
PP 423-7 423-7 423-7 425-2
S1 418-3 418-3 425-4 421-1
S2 409-7 409-7 424-1
S3 395-7 404-3 422-7
S4 381-7 390-3 419-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-0 415-4 22-4 5.3% 8-5 2.0% 49% False False 238,800
10 438-0 415-4 22-4 5.3% 6-3 1.5% 49% False False 219,485
20 447-6 415-4 32-2 7.6% 6-4 1.5% 34% False False 176,807
40 462-0 415-4 46-4 10.9% 7-2 1.7% 24% False False 146,317
60 508-2 415-4 92-6 21.7% 8-7 2.1% 12% False False 143,184
80 508-2 415-4 92-6 21.7% 9-5 2.3% 12% False False 144,538
100 550-0 415-4 134-4 31.5% 10-3 2.4% 8% False False 140,418
120 573-4 415-4 158-0 37.0% 10-7 2.6% 7% False False 133,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Fibonacci Retracements and Extensions
4.250 455-6
2.618 446-2
1.618 440-4
1.000 437-0
0.618 434-6
HIGH 431-2
0.618 429-0
0.500 428-3
0.382 427-6
LOW 425-4
0.618 422-0
1.000 419-6
1.618 416-2
2.618 410-4
4.250 401-0
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 428-3 431-6
PP 427-6 430-0
S1 427-1 428-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.