CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 427-2 434-2 7-0 1.6% 426-2
High 437-2 438-0 0-6 0.2% 429-4
Low 427-2 430-2 3-0 0.7% 415-4
Close 434-6 432-2 -2-4 -0.6% 426-6
Range 10-0 7-6 -2-2 -22.5% 14-0
ATR 7-2 7-3 0-0 0.4% 0-0
Volume 256,555 176,527 -80,028 -31.2% 1,141,809
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 456-6 452-2 436-4
R3 449-0 444-4 434-3
R2 441-2 441-2 433-5
R1 436-6 436-6 433-0 435-1
PP 433-4 433-4 433-4 432-6
S1 429-0 429-0 431-4 427-3
S2 425-6 425-6 430-7
S3 418-0 421-2 430-1
S4 410-2 413-4 428-0
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 465-7 460-3 434-4
R3 451-7 446-3 430-5
R2 437-7 437-7 429-3
R1 432-3 432-3 428-0 435-1
PP 423-7 423-7 423-7 425-2
S1 418-3 418-3 425-4 421-1
S2 409-7 409-7 424-1
S3 395-7 404-3 422-7
S4 381-7 390-3 419-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-0 415-4 22-4 5.2% 8-2 1.9% 74% True False 248,865
10 438-0 415-4 22-4 5.2% 6-5 1.5% 74% True False 210,732
20 447-6 415-4 32-2 7.5% 6-5 1.5% 52% False False 169,819
40 463-2 415-4 47-6 11.0% 7-2 1.7% 35% False False 142,538
60 508-2 415-4 92-6 21.5% 9-1 2.1% 18% False False 141,998
80 508-2 415-4 92-6 21.5% 9-6 2.3% 18% False False 142,844
100 551-0 415-4 135-4 31.3% 10-3 2.4% 12% False False 138,312
120 573-4 415-4 158-0 36.6% 11-0 2.5% 11% False False 130,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 471-0
2.618 458-2
1.618 450-4
1.000 445-6
0.618 442-6
HIGH 438-0
0.618 435-0
0.500 434-1
0.382 433-2
LOW 430-2
0.618 425-4
1.000 422-4
1.618 417-6
2.618 410-0
4.250 397-2
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 434-1 430-3
PP 433-4 428-5
S1 432-7 426-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.