CME Corn Future December 2013


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 421-0 419-4 -1-4 -0.4% 426-2
High 424-2 429-4 5-2 1.2% 429-4
Low 420-0 415-4 -4-4 -1.1% 415-4
Close 420-4 426-6 6-2 1.5% 426-6
Range 4-2 14-0 9-6 229.4% 14-0
ATR 6-4 7-0 0-4 8.2% 0-0
Volume 240,006 367,855 127,849 53.3% 1,141,809
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 465-7 460-3 434-4
R3 451-7 446-3 430-5
R2 437-7 437-7 429-3
R1 432-3 432-3 428-0 435-1
PP 423-7 423-7 423-7 425-2
S1 418-3 418-3 425-4 421-1
S2 409-7 409-7 424-1
S3 395-7 404-3 422-7
S4 381-7 390-3 419-0
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 465-7 460-3 434-4
R3 451-7 446-3 430-5
R2 437-7 437-7 429-3
R1 432-3 432-3 428-0 435-1
PP 423-7 423-7 423-7 425-2
S1 418-3 418-3 425-4 421-1
S2 409-7 409-7 424-1
S3 395-7 404-3 422-7
S4 381-7 390-3 419-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429-4 415-4 14-0 3.3% 6-0 1.4% 80% True True 228,361
10 440-0 415-4 24-4 5.7% 6-3 1.5% 46% False True 198,673
20 447-6 415-4 32-2 7.6% 6-3 1.5% 35% False True 157,336
40 468-4 415-4 53-0 12.4% 7-3 1.7% 21% False True 136,505
60 508-2 415-4 92-6 21.7% 9-3 2.2% 12% False True 141,144
80 508-2 415-4 92-6 21.7% 9-6 2.3% 12% False True 140,581
100 568-4 415-4 153-0 35.9% 10-4 2.5% 7% False True 136,774
120 573-4 415-4 158-0 37.0% 11-0 2.6% 7% False True 128,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 489-0
2.618 466-1
1.618 452-1
1.000 443-4
0.618 438-1
HIGH 429-4
0.618 424-1
0.500 422-4
0.382 420-7
LOW 415-4
0.618 406-7
1.000 401-4
1.618 392-7
2.618 378-7
4.250 356-0
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 425-3 425-3
PP 423-7 423-7
S1 422-4 422-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.