CME Corn Future December 2013


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 425-4 424-4 -1-0 -0.2% 439-0
High 427-0 426-0 -1-0 -0.2% 440-0
Low 424-0 420-6 -3-2 -0.8% 425-6
Close 425-0 421-2 -3-6 -0.9% 427-2
Range 3-0 5-2 2-2 75.0% 14-2
ATR 6-7 6-6 -0-1 -1.6% 0-0
Volume 154,961 203,384 48,423 31.2% 844,923
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 438-3 435-1 424-1
R3 433-1 429-7 422-6
R2 427-7 427-7 422-2
R1 424-5 424-5 421-6 423-5
PP 422-5 422-5 422-5 422-2
S1 419-3 419-3 420-6 418-3
S2 417-3 417-3 420-2
S3 412-1 414-1 419-6
S4 406-7 408-7 418-3
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 473-6 464-6 435-1
R3 459-4 450-4 431-1
R2 445-2 445-2 429-7
R1 436-2 436-2 428-4 433-5
PP 431-0 431-0 431-0 429-6
S1 422-0 422-0 426-0 419-3
S2 416-6 416-6 424-5
S3 402-4 407-6 423-3
S4 388-2 393-4 419-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436-2 420-6 15-4 3.7% 5-0 1.2% 3% False True 181,190
10 444-4 420-6 23-6 5.6% 5-4 1.3% 2% False True 167,905
20 447-6 420-6 27-0 6.4% 6-2 1.5% 2% False True 137,784
40 472-6 420-6 52-0 12.3% 7-4 1.8% 1% False True 129,103
60 508-2 420-6 87-4 20.8% 9-5 2.3% 1% False True 137,008
80 515-0 420-6 94-2 22.4% 9-7 2.3% 1% False True 135,663
100 571-0 420-6 150-2 35.7% 10-5 2.5% 0% False True 132,985
120 573-4 420-6 152-6 36.3% 11-0 2.6% 0% False True 124,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 448-2
2.618 439-6
1.618 434-4
1.000 431-2
0.618 429-2
HIGH 426-0
0.618 424-0
0.500 423-3
0.382 422-6
LOW 420-6
0.618 417-4
1.000 415-4
1.618 412-2
2.618 407-0
4.250 398-4
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 423-3 424-6
PP 422-5 423-5
S1 422-0 422-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.