CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 426-2 425-4 -0-6 -0.2% 439-0
High 428-6 427-0 -1-6 -0.4% 440-0
Low 425-2 424-0 -1-2 -0.3% 425-6
Close 426-2 425-0 -1-2 -0.3% 427-2
Range 3-4 3-0 -0-4 -14.3% 14-2
ATR 7-1 6-7 -0-2 -4.1% 0-0
Volume 175,603 154,961 -20,642 -11.8% 844,923
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 434-3 432-5 426-5
R3 431-3 429-5 425-7
R2 428-3 428-3 425-4
R1 426-5 426-5 425-2 426-0
PP 425-3 425-3 425-3 425-0
S1 423-5 423-5 424-6 423-0
S2 422-3 422-3 424-4
S3 419-3 420-5 424-1
S4 416-3 417-5 423-3
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 473-6 464-6 435-1
R3 459-4 450-4 431-1
R2 445-2 445-2 429-7
R1 436-2 436-2 428-4 433-5
PP 431-0 431-0 431-0 429-6
S1 422-0 422-0 426-0 419-3
S2 416-6 416-6 424-5
S3 402-4 407-6 423-3
S4 388-2 393-4 419-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436-2 424-0 12-2 2.9% 5-0 1.2% 8% False True 172,598
10 446-2 424-0 22-2 5.2% 5-6 1.4% 4% False True 157,008
20 447-6 424-0 23-6 5.6% 6-2 1.5% 4% False True 134,013
40 473-4 424-0 49-4 11.6% 7-5 1.8% 2% False True 126,840
60 508-2 424-0 84-2 19.8% 9-7 2.3% 1% False True 138,024
80 518-4 424-0 94-4 22.2% 9-7 2.3% 1% False True 134,192
100 571-0 424-0 147-0 34.6% 10-6 2.5% 1% False True 131,651
120 573-4 424-0 149-4 35.2% 11-0 2.6% 1% False True 123,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 439-6
2.618 434-7
1.618 431-7
1.000 430-0
0.618 428-7
HIGH 427-0
0.618 425-7
0.500 425-4
0.382 425-1
LOW 424-0
0.618 422-1
1.000 421-0
1.618 419-1
2.618 416-1
4.250 411-2
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 425-4 426-7
PP 425-3 426-2
S1 425-1 425-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.