CME Corn Future December 2013


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 430-0 427-6 -2-2 -0.5% 439-0
High 436-2 429-6 -6-4 -1.5% 440-0
Low 427-0 425-6 -1-2 -0.3% 425-6
Close 428-2 427-2 -1-0 -0.2% 427-2
Range 9-2 4-0 -5-2 -56.8% 14-2
ATR 7-5 7-3 -0-2 -3.4% 0-0
Volume 145,107 226,896 81,789 56.4% 844,923
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 439-5 437-3 429-4
R3 435-5 433-3 428-3
R2 431-5 431-5 428-0
R1 429-3 429-3 427-5 428-4
PP 427-5 427-5 427-5 427-1
S1 425-3 425-3 426-7 424-4
S2 423-5 423-5 426-4
S3 419-5 421-3 426-1
S4 415-5 417-3 425-0
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 473-6 464-6 435-1
R3 459-4 450-4 431-1
R2 445-2 445-2 429-7
R1 436-2 436-2 428-4 433-5
PP 431-0 431-0 431-0 429-6
S1 422-0 422-0 426-0 419-3
S2 416-6 416-6 424-5
S3 402-4 407-6 423-3
S4 388-2 393-4 419-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-0 425-6 14-2 3.3% 6-7 1.6% 11% False True 168,984
10 446-2 425-6 20-4 4.8% 6-4 1.5% 7% False True 145,854
20 449-6 425-6 24-0 5.6% 6-7 1.6% 6% False True 128,939
40 473-4 425-6 47-6 11.2% 7-7 1.8% 3% False True 123,329
60 508-2 425-6 82-4 19.3% 10-3 2.4% 2% False True 137,252
80 527-0 425-6 101-2 23.7% 10-2 2.4% 1% False True 133,619
100 571-0 425-6 145-2 34.0% 10-7 2.5% 1% False True 130,237
120 573-4 425-6 147-6 34.6% 11-1 2.6% 1% False True 121,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 446-6
2.618 440-2
1.618 436-2
1.000 433-6
0.618 432-2
HIGH 429-6
0.618 428-2
0.500 427-6
0.382 427-2
LOW 425-6
0.618 423-2
1.000 421-6
1.618 419-2
2.618 415-2
4.250 408-6
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 427-6 431-0
PP 427-5 429-6
S1 427-3 428-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.