CME Corn Future December 2013


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 430-2 431-4 1-2 0.3% 440-4
High 434-0 435-0 1-0 0.2% 446-2
Low 428-2 429-4 1-2 0.3% 437-4
Close 432-0 430-2 -1-6 -0.4% 440-0
Range 5-6 5-4 -0-2 -4.3% 8-6
ATR 7-5 7-4 -0-1 -2.0% 0-0
Volume 197,956 160,427 -37,529 -19.0% 613,621
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 448-1 444-5 433-2
R3 442-5 439-1 431-6
R2 437-1 437-1 431-2
R1 433-5 433-5 430-6 432-5
PP 431-5 431-5 431-5 431-0
S1 428-1 428-1 429-6 427-1
S2 426-1 426-1 429-2
S3 420-5 422-5 428-6
S4 415-1 417-1 427-2
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 467-4 462-4 444-6
R3 458-6 453-6 442-3
R2 450-0 450-0 441-5
R1 445-0 445-0 440-6 443-1
PP 441-2 441-2 441-2 440-2
S1 436-2 436-2 439-2 434-3
S2 432-4 432-4 438-3
S3 423-6 427-4 437-5
S4 415-0 418-6 435-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444-4 428-2 16-2 3.8% 5-7 1.4% 12% False False 154,620
10 447-6 428-2 19-4 4.5% 6-3 1.5% 10% False False 131,649
20 449-6 428-2 21-4 5.0% 6-6 1.6% 9% False False 120,731
40 473-4 428-2 45-2 10.5% 8-1 1.9% 4% False False 120,169
60 508-2 428-2 80-0 18.6% 10-3 2.4% 3% False False 135,510
80 528-2 428-2 100-0 23.2% 10-3 2.4% 2% False False 132,983
100 571-0 428-2 142-6 33.2% 11-0 2.6% 1% False False 127,984
120 573-4 428-2 145-2 33.8% 11-2 2.6% 1% False False 120,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 458-3
2.618 449-3
1.618 443-7
1.000 440-4
0.618 438-3
HIGH 435-0
0.618 432-7
0.500 432-2
0.382 431-5
LOW 429-4
0.618 426-1
1.000 424-0
1.618 420-5
2.618 415-1
4.250 406-1
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 432-2 434-1
PP 431-5 432-7
S1 430-7 431-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.