CME Corn Future December 2013


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 439-0 430-2 -8-6 -2.0% 440-4
High 440-0 434-0 -6-0 -1.4% 446-2
Low 430-2 428-2 -2-0 -0.5% 437-4
Close 430-6 432-0 1-2 0.3% 440-0
Range 9-6 5-6 -4-0 -41.0% 8-6
ATR 7-7 7-5 -0-1 -1.9% 0-0
Volume 114,537 197,956 83,419 72.8% 613,621
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 448-5 446-1 435-1
R3 442-7 440-3 433-5
R2 437-1 437-1 433-0
R1 434-5 434-5 432-4 435-7
PP 431-3 431-3 431-3 432-0
S1 428-7 428-7 431-4 430-1
S2 425-5 425-5 431-0
S3 419-7 423-1 430-3
S4 414-1 417-3 428-7
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 467-4 462-4 444-6
R3 458-6 453-6 442-3
R2 450-0 450-0 441-5
R1 445-0 445-0 440-6 443-1
PP 441-2 441-2 441-2 440-2
S1 436-2 436-2 439-2 434-3
S2 432-4 432-4 438-3
S3 423-6 427-4 437-5
S4 415-0 418-6 435-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446-2 428-2 18-0 4.2% 6-4 1.5% 21% False True 141,418
10 447-6 428-2 19-4 4.5% 6-4 1.5% 19% False True 128,906
20 449-6 428-2 21-4 5.0% 6-6 1.6% 17% False True 120,840
40 475-2 428-2 47-0 10.9% 8-1 1.9% 8% False True 120,409
60 508-2 428-2 80-0 18.5% 10-3 2.4% 5% False True 134,947
80 528-2 428-2 100-0 23.1% 10-5 2.5% 4% False True 132,295
100 571-0 428-2 142-6 33.0% 11-1 2.6% 3% False True 127,195
120 573-4 428-2 145-2 33.6% 11-3 2.6% 3% False True 119,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 458-4
2.618 449-0
1.618 443-2
1.000 439-6
0.618 437-4
HIGH 434-0
0.618 431-6
0.500 431-1
0.382 430-4
LOW 428-2
0.618 424-6
1.000 422-4
1.618 419-0
2.618 413-2
4.250 403-6
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 431-6 435-1
PP 431-3 434-1
S1 431-1 433-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.