CME Corn Future December 2013


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 440-0 439-0 -1-0 -0.2% 440-4
High 442-0 440-0 -2-0 -0.5% 446-2
Low 439-4 430-2 -9-2 -2.1% 437-4
Close 440-0 430-6 -9-2 -2.1% 440-0
Range 2-4 9-6 7-2 290.0% 8-6
ATR 7-5 7-7 0-1 1.9% 0-0
Volume 145,523 114,537 -30,986 -21.3% 613,621
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 462-7 456-5 436-1
R3 453-1 446-7 433-3
R2 443-3 443-3 432-4
R1 437-1 437-1 431-5 435-3
PP 433-5 433-5 433-5 432-6
S1 427-3 427-3 429-7 425-5
S2 423-7 423-7 429-0
S3 414-1 417-5 428-1
S4 404-3 407-7 425-3
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 467-4 462-4 444-6
R3 458-6 453-6 442-3
R2 450-0 450-0 441-5
R1 445-0 445-0 440-6 443-1
PP 441-2 441-2 441-2 440-2
S1 436-2 436-2 439-2 434-3
S2 432-4 432-4 438-3
S3 423-6 427-4 437-5
S4 415-0 418-6 435-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446-2 430-2 16-0 3.7% 6-6 1.6% 3% False True 122,974
10 447-6 430-2 17-4 4.1% 6-6 1.6% 3% False True 117,865
20 449-6 430-2 19-4 4.5% 6-7 1.6% 3% False True 122,512
40 493-6 430-2 63-4 14.7% 8-5 2.0% 1% False True 118,024
60 508-2 430-2 78-0 18.1% 10-4 2.4% 1% False True 133,836
80 528-2 430-2 98-0 22.8% 10-5 2.5% 1% False True 130,957
100 571-0 430-2 140-6 32.7% 11-2 2.6% 0% False True 125,754
120 573-4 430-2 143-2 33.3% 11-4 2.7% 0% False True 118,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 481-4
2.618 465-4
1.618 455-6
1.000 449-6
0.618 446-0
HIGH 440-0
0.618 436-2
0.500 435-1
0.382 434-0
LOW 430-2
0.618 424-2
1.000 420-4
1.618 414-4
2.618 404-6
4.250 388-6
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 435-1 437-3
PP 433-5 435-1
S1 432-2 433-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.