CME Corn Future December 2013


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 443-2 438-0 -5-2 -1.2% 432-6
High 444-4 446-2 1-6 0.4% 447-6
Low 437-4 437-4 0-0 0.0% 432-0
Close 438-2 442-6 4-4 1.0% 441-4
Range 7-0 8-6 1-6 25.0% 15-6
ATR 8-2 8-2 0-0 0.5% 0-0
Volume 105,735 94,419 -11,316 -10.7% 546,373
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 468-3 464-3 447-4
R3 459-5 455-5 445-1
R2 450-7 450-7 444-3
R1 446-7 446-7 443-4 448-7
PP 442-1 442-1 442-1 443-2
S1 438-1 438-1 442-0 440-1
S2 433-3 433-3 441-1
S3 424-5 429-3 440-3
S4 415-7 420-5 438-0
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 487-5 480-3 450-1
R3 471-7 464-5 445-7
R2 456-1 456-1 444-3
R1 448-7 448-7 443-0 452-4
PP 440-3 440-3 440-3 442-2
S1 433-1 433-1 440-0 436-6
S2 424-5 424-5 438-5
S3 408-7 417-3 437-1
S4 393-1 401-5 432-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447-6 437-4 10-2 2.3% 6-7 1.5% 51% False True 108,679
10 447-6 432-0 15-6 3.6% 6-7 1.6% 68% False False 107,664
20 462-0 432-0 30-0 6.8% 7-6 1.7% 36% False False 115,797
40 493-6 432-0 61-6 13.9% 8-7 2.0% 17% False False 118,759
60 508-2 432-0 76-2 17.2% 10-5 2.4% 14% False False 133,163
80 528-2 432-0 96-2 21.7% 10-7 2.5% 11% False False 130,557
100 571-0 432-0 139-0 31.4% 11-3 2.6% 8% False False 124,244
120 573-4 432-0 141-4 32.0% 11-5 2.6% 8% False False 116,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 483-4
2.618 469-1
1.618 460-3
1.000 455-0
0.618 451-5
HIGH 446-2
0.618 442-7
0.500 441-7
0.382 440-7
LOW 437-4
0.618 432-1
1.000 428-6
1.618 423-3
2.618 414-5
4.250 400-2
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 442-4 442-4
PP 442-1 442-1
S1 441-7 441-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.