CME Corn Future December 2013


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 440-4 443-2 2-6 0.6% 432-6
High 444-4 444-4 0-0 0.0% 447-6
Low 438-0 437-4 -0-4 -0.1% 432-0
Close 444-0 438-2 -5-6 -1.3% 441-4
Range 6-4 7-0 0-4 7.7% 15-6
ATR 8-2 8-2 -0-1 -1.1% 0-0
Volume 113,287 105,735 -7,552 -6.7% 546,373
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 461-1 456-5 442-1
R3 454-1 449-5 440-1
R2 447-1 447-1 439-4
R1 442-5 442-5 438-7 441-3
PP 440-1 440-1 440-1 439-4
S1 435-5 435-5 437-5 434-3
S2 433-1 433-1 437-0
S3 426-1 428-5 436-3
S4 419-1 421-5 434-3
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 487-5 480-3 450-1
R3 471-7 464-5 445-7
R2 456-1 456-1 444-3
R1 448-7 448-7 443-0 452-4
PP 440-3 440-3 440-3 442-2
S1 433-1 433-1 440-0 436-6
S2 424-5 424-5 438-5
S3 408-7 417-3 437-1
S4 393-1 401-5 432-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447-6 437-4 10-2 2.3% 6-4 1.5% 7% False True 116,393
10 447-6 432-0 15-6 3.6% 6-6 1.5% 40% False False 111,018
20 462-0 432-0 30-0 6.8% 7-6 1.8% 21% False False 116,197
40 504-2 432-0 72-2 16.5% 9-1 2.1% 9% False False 123,626
60 508-2 432-0 76-2 17.4% 10-5 2.4% 8% False False 133,240
80 528-2 432-0 96-2 22.0% 10-7 2.5% 6% False False 132,283
100 573-4 432-0 141-4 32.3% 11-4 2.6% 4% False False 124,284
120 573-4 432-0 141-4 32.3% 11-5 2.6% 4% False False 116,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 474-2
2.618 462-7
1.618 455-7
1.000 451-4
0.618 448-7
HIGH 444-4
0.618 441-7
0.500 441-0
0.382 440-1
LOW 437-4
0.618 433-1
1.000 430-4
1.618 426-1
2.618 419-1
4.250 407-6
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 441-0 442-5
PP 440-1 441-1
S1 439-1 439-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.