CME Corn Future December 2013


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 442-0 442-4 0-4 0.1% 432-6
High 446-4 447-6 1-2 0.3% 447-6
Low 441-4 440-6 -0-6 -0.2% 432-0
Close 443-0 441-4 -1-4 -0.3% 441-4
Range 5-0 7-0 2-0 40.0% 15-6
ATR 8-4 8-3 -0-1 -1.3% 0-0
Volume 120,313 109,641 -10,672 -8.9% 546,373
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 464-3 459-7 445-3
R3 457-3 452-7 443-3
R2 450-3 450-3 442-6
R1 445-7 445-7 442-1 444-5
PP 443-3 443-3 443-3 442-6
S1 438-7 438-7 440-7 437-5
S2 436-3 436-3 440-2
S3 429-3 431-7 439-5
S4 422-3 424-7 437-5
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 487-5 480-3 450-1
R3 471-7 464-5 445-7
R2 456-1 456-1 444-3
R1 448-7 448-7 443-0 452-4
PP 440-3 440-3 440-3 442-2
S1 433-1 433-1 440-0 436-6
S2 424-5 424-5 438-5
S3 408-7 417-3 437-1
S4 393-1 401-5 432-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447-6 432-0 15-6 3.6% 6-4 1.5% 60% True False 109,274
10 449-6 432-0 17-6 4.0% 7-1 1.6% 54% False False 112,024
20 462-0 432-0 30-0 6.8% 7-6 1.8% 32% False False 115,404
40 508-2 432-0 76-2 17.3% 9-6 2.2% 12% False False 125,475
60 508-2 432-0 76-2 17.3% 10-5 2.4% 12% False False 133,655
80 544-4 432-0 112-4 25.5% 11-2 2.5% 8% False False 131,739
100 573-4 432-0 141-4 32.0% 11-5 2.6% 7% False False 124,271
120 573-4 432-0 141-4 32.0% 11-5 2.6% 7% False False 115,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 477-4
2.618 466-1
1.618 459-1
1.000 454-6
0.618 452-1
HIGH 447-6
0.618 445-1
0.500 444-2
0.382 443-3
LOW 440-6
0.618 436-3
1.000 433-6
1.618 429-3
2.618 422-3
4.250 411-0
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 444-2 443-3
PP 443-3 442-6
S1 442-3 442-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.