CME Corn Future December 2013
Trading Metrics calculated at close of trading on 17-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2013 |
17-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
443-0 |
442-0 |
-1-0 |
-0.2% |
442-6 |
High |
446-0 |
446-4 |
0-4 |
0.1% |
449-6 |
Low |
439-0 |
441-4 |
2-4 |
0.6% |
432-4 |
Close |
442-6 |
443-0 |
0-2 |
0.1% |
433-2 |
Range |
7-0 |
5-0 |
-2-0 |
-28.6% |
17-2 |
ATR |
8-6 |
8-4 |
-0-2 |
-3.1% |
0-0 |
Volume |
132,993 |
120,313 |
-12,680 |
-9.5% |
573,870 |
|
Daily Pivots for day following 17-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
458-5 |
455-7 |
445-6 |
|
R3 |
453-5 |
450-7 |
444-3 |
|
R2 |
448-5 |
448-5 |
443-7 |
|
R1 |
445-7 |
445-7 |
443-4 |
447-2 |
PP |
443-5 |
443-5 |
443-5 |
444-3 |
S1 |
440-7 |
440-7 |
442-4 |
442-2 |
S2 |
438-5 |
438-5 |
442-1 |
|
S3 |
433-5 |
435-7 |
441-5 |
|
S4 |
428-5 |
430-7 |
440-2 |
|
|
Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
490-2 |
479-0 |
442-6 |
|
R3 |
473-0 |
461-6 |
438-0 |
|
R2 |
455-6 |
455-6 |
436-3 |
|
R1 |
444-4 |
444-4 |
434-7 |
441-4 |
PP |
438-4 |
438-4 |
438-4 |
437-0 |
S1 |
427-2 |
427-2 |
431-5 |
424-2 |
S2 |
421-2 |
421-2 |
430-1 |
|
S3 |
404-0 |
410-0 |
428-4 |
|
S4 |
386-6 |
392-6 |
423-6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
446-4 |
432-0 |
14-4 |
3.3% |
6-0 |
1.4% |
76% |
True |
False |
109,438 |
10 |
449-6 |
432-0 |
17-6 |
4.0% |
7-0 |
1.6% |
62% |
False |
False |
110,777 |
20 |
462-0 |
432-0 |
30-0 |
6.8% |
7-7 |
1.8% |
37% |
False |
False |
115,828 |
40 |
508-2 |
432-0 |
76-2 |
17.2% |
10-0 |
2.3% |
14% |
False |
False |
126,373 |
60 |
508-2 |
432-0 |
76-2 |
17.2% |
10-5 |
2.4% |
14% |
False |
False |
133,782 |
80 |
550-0 |
432-0 |
118-0 |
26.6% |
11-2 |
2.5% |
9% |
False |
False |
131,321 |
100 |
573-4 |
432-0 |
141-4 |
31.9% |
11-6 |
2.7% |
8% |
False |
False |
124,242 |
120 |
573-4 |
432-0 |
141-4 |
31.9% |
11-6 |
2.6% |
8% |
False |
False |
116,002 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
467-6 |
2.618 |
459-5 |
1.618 |
454-5 |
1.000 |
451-4 |
0.618 |
449-5 |
HIGH |
446-4 |
0.618 |
444-5 |
0.500 |
444-0 |
0.382 |
443-3 |
LOW |
441-4 |
0.618 |
438-3 |
1.000 |
436-4 |
1.618 |
433-3 |
2.618 |
428-3 |
4.250 |
420-2 |
|
|
Fisher Pivots for day following 17-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
444-0 |
442-3 |
PP |
443-5 |
441-7 |
S1 |
443-3 |
441-2 |
|