CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 436-4 432-6 -3-6 -0.9% 442-6
High 437-0 437-4 0-4 0.1% 449-6
Low 432-4 432-0 -0-4 -0.1% 432-4
Close 433-2 437-0 3-6 0.9% 433-2
Range 4-4 5-4 1-0 22.2% 17-2
ATR 9-2 9-0 -0-2 -2.9% 0-0
Volume 110,458 95,879 -14,579 -13.2% 573,870
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 452-0 450-0 440-0
R3 446-4 444-4 438-4
R2 441-0 441-0 438-0
R1 439-0 439-0 437-4 440-0
PP 435-4 435-4 435-4 436-0
S1 433-4 433-4 436-4 434-4
S2 430-0 430-0 436-0
S3 424-4 428-0 435-4
S4 419-0 422-4 434-0
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 490-2 479-0 442-6
R3 473-0 461-6 438-0
R2 455-6 455-6 436-3
R1 444-4 444-4 434-7 441-4
PP 438-4 438-4 438-4 437-0
S1 427-2 427-2 431-5 424-2
S2 421-2 421-2 430-1
S3 404-0 410-0 428-4
S4 386-6 392-6 423-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-6 432-0 17-6 4.1% 7-2 1.7% 28% False True 117,808
10 449-6 432-0 17-6 4.1% 7-1 1.6% 28% False True 127,159
20 468-4 432-0 36-4 8.4% 8-3 1.9% 14% False True 115,706
40 508-2 432-0 76-2 17.4% 10-5 2.4% 7% False True 129,245
60 508-2 432-0 76-2 17.4% 10-7 2.5% 7% False True 134,538
80 565-0 432-0 133-0 30.4% 11-3 2.6% 4% False True 130,755
100 573-4 432-0 141-4 32.4% 11-7 2.7% 4% False True 122,642
120 573-4 432-0 141-4 32.4% 12-0 2.7% 4% False True 114,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460-7
2.618 451-7
1.618 446-3
1.000 443-0
0.618 440-7
HIGH 437-4
0.618 435-3
0.500 434-6
0.382 434-1
LOW 432-0
0.618 428-5
1.000 426-4
1.618 423-1
2.618 417-5
4.250 408-5
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 436-2 439-2
PP 435-4 438-4
S1 434-6 437-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.