CME Corn Future December 2013


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 443-0 436-4 -6-4 -1.5% 442-6
High 446-4 437-0 -9-4 -2.1% 449-6
Low 436-4 432-4 -4-0 -0.9% 432-4
Close 438-2 433-2 -5-0 -1.1% 433-2
Range 10-0 4-4 -5-4 -55.0% 17-2
ATR 9-5 9-2 -0-2 -2.8% 0-0
Volume 106,370 110,458 4,088 3.8% 573,870
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 447-6 445-0 435-6
R3 443-2 440-4 434-4
R2 438-6 438-6 434-1
R1 436-0 436-0 433-5 435-1
PP 434-2 434-2 434-2 433-6
S1 431-4 431-4 432-7 430-5
S2 429-6 429-6 432-3
S3 425-2 427-0 432-0
S4 420-6 422-4 430-6
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 490-2 479-0 442-6
R3 473-0 461-6 438-0
R2 455-6 455-6 436-3
R1 444-4 444-4 434-7 441-4
PP 438-4 438-4 438-4 437-0
S1 427-2 427-2 431-5 424-2
S2 421-2 421-2 430-1
S3 404-0 410-0 428-4
S4 386-6 392-6 423-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-6 432-4 17-2 4.0% 7-6 1.8% 4% False True 114,774
10 462-0 432-4 29-4 6.8% 8-5 2.0% 3% False True 127,203
20 468-4 432-4 36-0 8.3% 8-4 2.0% 2% False True 115,675
40 508-2 432-4 75-6 17.5% 10-7 2.5% 1% False True 133,048
60 508-2 432-4 75-6 17.5% 10-7 2.5% 1% False True 134,996
80 568-4 432-4 136-0 31.4% 11-4 2.7% 1% False True 131,633
100 573-4 432-4 141-0 32.5% 12-0 2.8% 1% False True 122,627
120 573-4 432-4 141-0 32.5% 12-0 2.8% 1% False True 114,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 456-1
2.618 448-6
1.618 444-2
1.000 441-4
0.618 439-6
HIGH 437-0
0.618 435-2
0.500 434-6
0.382 434-2
LOW 432-4
0.618 429-6
1.000 428-0
1.618 425-2
2.618 420-6
4.250 413-3
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 434-6 439-6
PP 434-2 437-5
S1 433-6 435-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.