CME Corn Future December 2013


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 442-6 448-4 5-6 1.3% 452-4
High 449-4 449-6 0-2 0.1% 462-0
Low 441-4 439-6 -1-6 -0.4% 435-0
Close 449-2 441-6 -7-4 -1.7% 443-2
Range 8-0 10-0 2-0 25.0% 27-0
ATR 9-6 9-6 0-0 0.2% 0-0
Volume 80,706 148,378 67,672 83.9% 698,169
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 473-6 467-6 447-2
R3 463-6 457-6 444-4
R2 453-6 453-6 443-5
R1 447-6 447-6 442-5 445-6
PP 443-6 443-6 443-6 442-6
S1 437-6 437-6 440-7 435-6
S2 433-6 433-6 439-7
S3 423-6 427-6 439-0
S4 413-6 417-6 436-2
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 527-6 512-4 458-1
R3 500-6 485-4 450-5
R2 473-6 473-6 448-2
R1 458-4 458-4 445-6 452-5
PP 446-6 446-6 446-6 443-6
S1 431-4 431-4 440-6 425-5
S2 419-6 419-6 438-2
S3 392-6 404-4 435-7
S4 365-6 377-4 428-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-6 435-0 14-6 3.3% 7-0 1.6% 46% True False 119,909
10 462-0 435-0 27-0 6.1% 8-5 2.0% 25% False False 121,376
20 473-4 435-0 38-4 8.7% 9-0 2.0% 18% False False 119,667
40 508-2 435-0 73-2 16.6% 11-6 2.6% 9% False False 140,030
60 518-4 435-0 83-4 18.9% 11-1 2.5% 8% False False 134,252
80 571-0 435-0 136-0 30.8% 11-7 2.7% 5% False False 131,061
100 573-4 435-0 138-4 31.4% 12-0 2.7% 5% False False 121,328
120 573-4 435-0 138-4 31.4% 12-1 2.8% 5% False False 112,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 492-2
2.618 475-7
1.618 465-7
1.000 459-6
0.618 455-7
HIGH 449-6
0.618 445-7
0.500 444-6
0.382 443-5
LOW 439-6
0.618 433-5
1.000 429-6
1.618 423-5
2.618 413-5
4.250 397-2
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 444-6 444-2
PP 443-6 443-3
S1 442-6 442-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.