CME Corn Future December 2013


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 439-4 442-6 3-2 0.7% 452-4
High 443-6 449-4 5-6 1.3% 462-0
Low 438-6 441-4 2-6 0.6% 435-0
Close 443-2 449-2 6-0 1.4% 443-2
Range 5-0 8-0 3-0 60.0% 27-0
ATR 9-7 9-6 -0-1 -1.4% 0-0
Volume 97,170 80,706 -16,464 -16.9% 698,169
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 470-6 468-0 453-5
R3 462-6 460-0 451-4
R2 454-6 454-6 450-6
R1 452-0 452-0 450-0 453-3
PP 446-6 446-6 446-6 447-4
S1 444-0 444-0 448-4 445-3
S2 438-6 438-6 447-6
S3 430-6 436-0 447-0
S4 422-6 428-0 444-7
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 527-6 512-4 458-1
R3 500-6 485-4 450-5
R2 473-6 473-6 448-2
R1 458-4 458-4 445-6 452-5
PP 446-6 446-6 446-6 443-6
S1 431-4 431-4 440-6 425-5
S2 419-6 419-6 438-2
S3 392-6 404-4 435-7
S4 365-6 377-4 428-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-4 435-0 14-4 3.2% 6-7 1.5% 98% True False 136,509
10 462-0 435-0 27-0 6.0% 8-5 1.9% 53% False False 115,117
20 473-4 435-0 38-4 8.6% 8-7 2.0% 37% False False 116,925
40 508-2 435-0 73-2 16.3% 12-0 2.7% 19% False False 139,935
60 518-4 435-0 83-4 18.6% 11-1 2.5% 17% False False 133,653
80 571-0 435-0 136-0 30.3% 11-7 2.6% 10% False False 130,277
100 573-4 435-0 138-4 30.8% 12-0 2.7% 10% False False 120,439
120 573-4 435-0 138-4 30.8% 12-1 2.7% 10% False False 111,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 483-4
2.618 470-4
1.618 462-4
1.000 457-4
0.618 454-4
HIGH 449-4
0.618 446-4
0.500 445-4
0.382 444-4
LOW 441-4
0.618 436-4
1.000 433-4
1.618 428-4
2.618 420-4
4.250 407-4
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 448-0 447-3
PP 446-6 445-5
S1 445-4 443-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.