CME Corn Future December 2013


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 441-2 438-6 -2-4 -0.6% 450-0
High 444-6 441-0 -3-6 -0.8% 459-0
Low 435-2 435-0 -0-2 -0.1% 448-0
Close 439-0 439-0 0-0 0.0% 454-0
Range 9-4 6-0 -3-4 -36.8% 11-0
ATR 11-0 10-5 -0-3 -3.2% 0-0
Volume 231,380 162,610 -68,770 -29.7% 489,681
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 456-3 453-5 442-2
R3 450-3 447-5 440-5
R2 444-3 444-3 440-1
R1 441-5 441-5 439-4 443-0
PP 438-3 438-3 438-3 439-0
S1 435-5 435-5 438-4 437-0
S2 432-3 432-3 437-7
S3 426-3 429-5 437-3
S4 420-3 423-5 435-6
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 486-5 481-3 460-0
R3 475-5 470-3 457-0
R2 464-5 464-5 456-0
R1 459-3 459-3 455-0 462-0
PP 453-5 453-5 453-5 455-0
S1 448-3 448-3 453-0 451-0
S2 442-5 442-5 452-0
S3 431-5 437-3 451-0
S4 420-5 426-3 448-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462-0 435-0 27-0 6.2% 9-7 2.3% 15% False True 134,881
10 463-2 435-0 28-2 6.4% 9-1 2.1% 14% False True 119,707
20 473-4 435-0 38-4 8.8% 9-4 2.2% 10% False True 119,607
40 508-2 435-0 73-2 16.7% 12-2 2.8% 5% False True 142,899
60 528-2 435-0 93-2 21.2% 11-5 2.6% 4% False True 137,067
80 571-0 435-0 136-0 31.0% 12-1 2.8% 3% False True 129,797
100 573-4 435-0 138-4 31.5% 12-1 2.8% 3% False True 120,016
120 573-4 435-0 138-4 31.5% 12-3 2.8% 3% False True 110,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 466-4
2.618 456-6
1.618 450-6
1.000 447-0
0.618 444-6
HIGH 441-0
0.618 438-6
0.500 438-0
0.382 437-2
LOW 435-0
0.618 431-2
1.000 429-0
1.618 425-2
2.618 419-2
4.250 409-4
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 438-5 448-4
PP 438-3 445-3
S1 438-0 442-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.