CME Corn Future December 2013


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 456-4 452-4 -4-0 -0.9% 450-0
High 459-0 462-0 3-0 0.7% 459-0
Low 453-0 440-6 -12-2 -2.7% 448-0
Close 454-0 441-4 -12-4 -2.8% 454-0
Range 6-0 21-2 15-2 254.2% 11-0
ATR 10-2 11-1 0-6 7.6% 0-0
Volume 81,835 96,327 14,492 17.7% 489,681
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 511-7 497-7 453-2
R3 490-5 476-5 447-3
R2 469-3 469-3 445-3
R1 455-3 455-3 443-4 451-6
PP 448-1 448-1 448-1 446-2
S1 434-1 434-1 439-4 430-4
S2 426-7 426-7 437-5
S3 405-5 412-7 435-5
S4 384-3 391-5 429-6
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 486-5 481-3 460-0
R3 475-5 470-3 457-0
R2 464-5 464-5 456-0
R1 459-3 459-3 455-0 462-0
PP 453-5 453-5 453-5 455-0
S1 448-3 448-3 453-0 451-0
S2 442-5 442-5 452-0
S3 431-5 437-3 451-0
S4 420-5 426-3 448-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462-0 440-6 21-2 4.8% 10-2 2.3% 4% True True 93,724
10 468-4 440-6 27-6 6.3% 9-5 2.2% 3% False True 104,254
20 493-6 440-6 53-0 12.0% 10-3 2.3% 1% False True 113,537
40 508-2 440-6 67-4 15.3% 12-2 2.8% 1% False True 139,498
60 528-2 440-6 87-4 19.8% 12-0 2.7% 1% False True 133,772
80 571-0 440-6 130-2 29.5% 12-2 2.8% 1% False True 126,565
100 573-4 440-6 132-6 30.1% 12-3 2.8% 1% False True 117,365
120 573-4 440-6 132-6 30.1% 12-3 2.8% 1% False True 107,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 552-2
2.618 517-5
1.618 496-3
1.000 483-2
0.618 475-1
HIGH 462-0
0.618 453-7
0.500 451-3
0.382 448-7
LOW 440-6
0.618 427-5
1.000 419-4
1.618 406-3
2.618 385-1
4.250 350-4
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 451-3 451-3
PP 448-1 448-1
S1 444-6 444-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.