CME Corn Future December 2013


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 457-0 459-4 2-4 0.5% 457-4
High 463-2 460-0 -3-2 -0.7% 468-4
Low 455-4 450-4 -5-0 -1.1% 450-4
Close 459-4 451-0 -8-4 -1.8% 451-0
Range 7-6 9-4 1-6 22.6% 18-0
ATR 11-6 11-5 -0-1 -1.4% 0-0
Volume 98,955 118,125 19,170 19.4% 551,785
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 482-3 476-1 456-2
R3 472-7 466-5 453-5
R2 463-3 463-3 452-6
R1 457-1 457-1 451-7 455-4
PP 453-7 453-7 453-7 453-0
S1 447-5 447-5 450-1 446-0
S2 444-3 444-3 449-2
S3 434-7 438-1 448-3
S4 425-3 428-5 445-6
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 510-5 498-7 460-7
R3 492-5 480-7 456-0
R2 474-5 474-5 454-2
R1 462-7 462-7 452-5 459-6
PP 456-5 456-5 456-5 455-1
S1 444-7 444-7 449-3 441-6
S2 438-5 438-5 447-6
S3 420-5 426-7 446-0
S4 402-5 408-7 441-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468-4 450-4 18-0 4.0% 9-1 2.0% 3% False True 110,357
10 473-4 450-4 23-0 5.1% 9-4 2.1% 2% False True 116,653
20 508-2 450-4 57-6 12.8% 11-6 2.6% 1% False True 135,546
40 508-2 445-6 62-4 13.9% 12-0 2.7% 8% False False 142,781
60 544-4 445-6 98-6 21.9% 12-3 2.7% 5% False False 137,184
80 573-4 445-6 127-6 28.3% 12-5 2.8% 4% False False 126,488
100 573-4 445-6 127-6 28.3% 12-4 2.8% 4% False False 115,915
120 573-4 445-6 127-6 28.3% 12-3 2.8% 4% False False 105,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 500-3
2.618 484-7
1.618 475-3
1.000 469-4
0.618 465-7
HIGH 460-0
0.618 456-3
0.500 455-2
0.382 454-1
LOW 450-4
0.618 444-5
1.000 441-0
1.618 435-1
2.618 425-5
4.250 410-1
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 455-2 456-7
PP 453-7 454-7
S1 452-3 453-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.