CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 454-0 457-0 3-0 0.7% 468-4
High 457-0 463-2 6-2 1.4% 473-4
Low 452-0 455-4 3-4 0.8% 456-2
Close 456-2 459-4 3-2 0.7% 459-0
Range 5-0 7-6 2-6 55.0% 17-2
ATR 12-1 11-6 -0-2 -2.6% 0-0
Volume 142,922 98,955 -43,967 -30.8% 614,752
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 482-5 478-7 463-6
R3 474-7 471-1 461-5
R2 467-1 467-1 460-7
R1 463-3 463-3 460-2 465-2
PP 459-3 459-3 459-3 460-3
S1 455-5 455-5 458-6 457-4
S2 451-5 451-5 458-1
S3 443-7 447-7 457-3
S4 436-1 440-1 455-2
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 514-5 504-1 468-4
R3 497-3 486-7 463-6
R2 480-1 480-1 462-1
R1 469-5 469-5 460-5 466-2
PP 462-7 462-7 462-7 461-2
S1 452-3 452-3 457-3 449-0
S2 445-5 445-5 455-7
S3 428-3 435-1 454-2
S4 411-1 417-7 449-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468-4 452-0 16-4 3.6% 8-6 1.9% 45% False False 126,992
10 473-4 452-0 21-4 4.7% 9-3 2.1% 35% False False 117,735
20 508-2 452-0 56-2 12.2% 12-1 2.6% 13% False False 136,918
40 508-2 445-6 62-4 13.6% 12-0 2.6% 22% False False 142,759
60 550-0 445-6 104-2 22.7% 12-3 2.7% 13% False False 136,485
80 573-4 445-6 127-6 27.8% 12-6 2.8% 11% False False 126,345
100 573-4 445-6 127-6 27.8% 12-4 2.7% 11% False False 116,037
120 573-4 445-6 127-6 27.8% 12-4 2.7% 11% False False 105,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 496-2
2.618 483-4
1.618 475-6
1.000 471-0
0.618 468-0
HIGH 463-2
0.618 460-2
0.500 459-3
0.382 458-4
LOW 455-4
0.618 450-6
1.000 447-6
1.618 443-0
2.618 435-2
4.250 422-4
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 459-4 460-2
PP 459-3 460-0
S1 459-3 459-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.