CME Corn Future December 2013


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 457-0 454-0 -3-0 -0.7% 468-4
High 468-4 457-0 -11-4 -2.5% 473-4
Low 453-2 452-0 -1-2 -0.3% 456-2
Close 454-0 456-2 2-2 0.5% 459-0
Range 15-2 5-0 -10-2 -67.2% 17-2
ATR 12-5 12-1 -0-4 -4.3% 0-0
Volume 96,537 142,922 46,385 48.0% 614,752
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 470-1 468-1 459-0
R3 465-1 463-1 457-5
R2 460-1 460-1 457-1
R1 458-1 458-1 456-6 459-1
PP 455-1 455-1 455-1 455-4
S1 453-1 453-1 455-6 454-1
S2 450-1 450-1 455-3
S3 445-1 448-1 454-7
S4 440-1 443-1 453-4
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 514-5 504-1 468-4
R3 497-3 486-7 463-6
R2 480-1 480-1 462-1
R1 469-5 469-5 460-5 466-2
PP 462-7 462-7 462-7 461-2
S1 452-3 452-3 457-3 449-0
S2 445-5 445-5 455-7
S3 428-3 435-1 454-2
S4 411-1 417-7 449-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472-6 452-0 20-6 4.5% 10-4 2.3% 20% False True 129,296
10 473-4 452-0 21-4 4.7% 9-7 2.2% 20% False True 119,507
20 508-2 452-0 56-2 12.3% 12-3 2.7% 8% False True 138,722
40 508-2 445-6 62-4 13.7% 12-0 2.6% 17% False False 144,524
60 551-0 445-6 105-2 23.1% 12-3 2.7% 10% False False 136,334
80 573-4 445-6 127-6 28.0% 12-6 2.8% 8% False False 125,631
100 573-4 445-6 127-6 28.0% 12-6 2.8% 8% False False 115,461
120 573-4 445-6 127-6 28.0% 12-4 2.7% 8% False False 106,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 478-2
2.618 470-1
1.618 465-1
1.000 462-0
0.618 460-1
HIGH 457-0
0.618 455-1
0.500 454-4
0.382 453-7
LOW 452-0
0.618 448-7
1.000 447-0
1.618 443-7
2.618 438-7
4.250 430-6
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 455-5 460-2
PP 455-1 458-7
S1 454-4 457-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.