CME Corn Future December 2013


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 457-4 457-0 -0-4 -0.1% 468-4
High 462-0 468-4 6-4 1.4% 473-4
Low 454-0 453-2 -0-6 -0.2% 456-2
Close 456-4 454-0 -2-4 -0.5% 459-0
Range 8-0 15-2 7-2 90.6% 17-2
ATR 12-3 12-5 0-2 1.6% 0-0
Volume 95,246 96,537 1,291 1.4% 614,752
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 504-3 494-3 462-3
R3 489-1 479-1 458-2
R2 473-7 473-7 456-6
R1 463-7 463-7 455-3 461-2
PP 458-5 458-5 458-5 457-2
S1 448-5 448-5 452-5 446-0
S2 443-3 443-3 451-2
S3 428-1 433-3 449-6
S4 412-7 418-1 445-5
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 514-5 504-1 468-4
R3 497-3 486-7 463-6
R2 480-1 480-1 462-1
R1 469-5 469-5 460-5 466-2
PP 462-7 462-7 462-7 461-2
S1 452-3 452-3 457-3 449-0
S2 445-5 445-5 455-7
S3 428-3 435-1 454-2
S4 411-1 417-7 449-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473-4 453-2 20-2 4.5% 11-0 2.4% 4% False True 123,283
10 475-2 453-2 22-0 4.8% 10-2 2.3% 3% False True 122,216
20 508-2 453-2 55-0 12.1% 12-6 2.8% 1% False True 140,919
40 508-2 445-6 62-4 13.8% 12-2 2.7% 13% False False 143,150
60 551-0 445-6 105-2 23.2% 12-3 2.7% 8% False False 135,494
80 573-4 445-6 127-6 28.1% 12-7 2.8% 6% False False 124,640
100 573-4 445-6 127-6 28.1% 12-6 2.8% 6% False False 114,490
120 573-4 445-6 127-6 28.1% 12-6 2.8% 6% False False 105,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 533-2
2.618 508-3
1.618 493-1
1.000 483-6
0.618 477-7
HIGH 468-4
0.618 462-5
0.500 460-7
0.382 459-1
LOW 453-2
0.618 443-7
1.000 438-0
1.618 428-5
2.618 413-3
4.250 388-4
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 460-7 460-7
PP 458-5 458-5
S1 456-2 456-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.