CME Corn Future December 2013


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 472-0 464-6 -7-2 -1.5% 468-4
High 472-6 465-6 -7-0 -1.5% 473-4
Low 456-2 458-0 1-6 0.4% 456-2
Close 466-2 459-0 -7-2 -1.6% 459-0
Range 16-4 7-6 -8-6 -53.0% 17-2
ATR 13-1 12-6 -0-3 -2.7% 0-0
Volume 110,477 201,302 90,825 82.2% 614,752
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 484-1 479-3 463-2
R3 476-3 471-5 461-1
R2 468-5 468-5 460-3
R1 463-7 463-7 459-6 462-3
PP 460-7 460-7 460-7 460-2
S1 456-1 456-1 458-2 454-5
S2 453-1 453-1 457-5
S3 445-3 448-3 456-7
S4 437-5 440-5 454-6
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 514-5 504-1 468-4
R3 497-3 486-7 463-6
R2 480-1 480-1 462-1
R1 469-5 469-5 460-5 466-2
PP 462-7 462-7 462-7 461-2
S1 452-3 452-3 457-3 449-0
S2 445-5 445-5 455-7
S3 428-3 435-1 454-2
S4 411-1 417-7 449-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473-4 456-2 17-2 3.8% 9-7 2.2% 16% False False 122,950
10 493-6 456-2 37-4 8.2% 11-1 2.4% 7% False False 125,719
20 508-2 456-2 52-0 11.3% 13-2 2.9% 5% False False 150,421
40 508-2 445-6 62-4 13.6% 12-1 2.6% 21% False False 144,656
60 568-4 445-6 122-6 26.7% 12-4 2.7% 11% False False 136,952
80 573-4 445-6 127-6 27.8% 12-7 2.8% 10% False False 124,365
100 573-4 445-6 127-6 27.8% 12-6 2.8% 10% False False 113,838
120 573-6 445-6 128-0 27.9% 12-5 2.8% 10% False False 104,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 498-6
2.618 486-0
1.618 478-2
1.000 473-4
0.618 470-4
HIGH 465-6
0.618 462-6
0.500 461-7
0.382 461-0
LOW 458-0
0.618 453-2
1.000 450-2
1.618 445-4
2.618 437-6
4.250 425-0
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 461-7 464-7
PP 460-7 462-7
S1 460-0 461-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.