CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 468-6 472-0 3-2 0.7% 491-0
High 473-4 472-6 -0-6 -0.2% 493-6
Low 466-2 456-2 -10-0 -2.1% 457-0
Close 472-4 466-2 -6-2 -1.3% 468-2
Range 7-2 16-4 9-2 127.6% 36-6
ATR 12-7 13-1 0-2 2.0% 0-0
Volume 112,857 110,477 -2,380 -2.1% 518,200
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 514-5 506-7 475-3
R3 498-1 490-3 470-6
R2 481-5 481-5 469-2
R1 473-7 473-7 467-6 469-4
PP 465-1 465-1 465-1 462-7
S1 457-3 457-3 464-6 453-0
S2 448-5 448-5 463-2
S3 432-1 440-7 461-6
S4 415-5 424-3 457-1
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 583-2 562-4 488-4
R3 546-4 525-6 478-3
R2 509-6 509-6 475-0
R1 489-0 489-0 471-5 481-0
PP 473-0 473-0 473-0 469-0
S1 452-2 452-2 464-7 444-2
S2 436-2 436-2 461-4
S3 399-4 415-4 458-1
S4 362-6 378-6 448-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473-4 456-2 17-2 3.7% 10-1 2.2% 58% False True 108,477
10 493-6 456-2 37-4 8.0% 11-0 2.4% 27% False True 119,140
20 508-2 453-4 54-6 11.7% 14-0 3.0% 23% False False 147,768
40 508-2 445-6 62-4 13.4% 12-1 2.6% 33% False False 142,068
60 571-0 445-6 125-2 26.9% 12-6 2.7% 16% False False 135,860
80 573-4 445-6 127-6 27.4% 12-7 2.8% 16% False False 122,761
100 573-4 445-6 127-6 27.4% 12-6 2.7% 16% False False 112,317
120 573-6 445-6 128-0 27.5% 12-6 2.7% 16% False False 103,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 542-7
2.618 516-0
1.618 499-4
1.000 489-2
0.618 483-0
HIGH 472-6
0.618 466-4
0.500 464-4
0.382 462-4
LOW 456-2
0.618 446-0
1.000 439-6
1.618 429-4
2.618 413-0
4.250 386-1
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 465-5 465-6
PP 465-1 465-3
S1 464-4 464-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.