CME Corn Future December 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 462-2 468-6 6-4 1.4% 491-0
High 469-4 473-4 4-0 0.9% 493-6
Low 460-6 466-2 5-4 1.2% 457-0
Close 469-0 472-4 3-4 0.7% 468-2
Range 8-6 7-2 -1-4 -17.1% 36-6
ATR 13-2 12-7 -0-3 -3.2% 0-0
Volume 93,541 112,857 19,316 20.6% 518,200
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 492-4 489-6 476-4
R3 485-2 482-4 474-4
R2 478-0 478-0 473-7
R1 475-2 475-2 473-1 476-5
PP 470-6 470-6 470-6 471-4
S1 468-0 468-0 471-7 469-3
S2 463-4 463-4 471-1
S3 456-2 460-6 470-4
S4 449-0 453-4 468-4
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 583-2 562-4 488-4
R3 546-4 525-6 478-3
R2 509-6 509-6 475-0
R1 489-0 489-0 471-5 481-0
PP 473-0 473-0 473-0 469-0
S1 452-2 452-2 464-7 444-2
S2 436-2 436-2 461-4
S3 399-4 415-4 458-1
S4 362-6 378-6 448-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473-4 457-0 16-4 3.5% 9-2 2.0% 94% True False 109,717
10 493-6 457-0 36-6 7.8% 10-5 2.2% 42% False False 126,528
20 508-2 446-4 61-6 13.1% 13-5 2.9% 42% False False 152,819
40 515-0 445-6 69-2 14.7% 12-1 2.6% 39% False False 142,223
60 571-0 445-6 125-2 26.5% 12-6 2.7% 21% False False 135,574
80 573-4 445-6 127-6 27.0% 12-6 2.7% 21% False False 122,419
100 573-4 445-6 127-6 27.0% 12-6 2.7% 21% False False 111,622
120 573-6 445-6 128-0 27.1% 12-5 2.7% 21% False False 102,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 504-2
2.618 492-4
1.618 485-2
1.000 480-6
0.618 478-0
HIGH 473-4
0.618 470-6
0.500 469-7
0.382 469-0
LOW 466-2
0.618 461-6
1.000 459-0
1.618 454-4
2.618 447-2
4.250 435-4
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 471-5 470-6
PP 470-6 468-7
S1 469-7 467-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.