CME Corn Future December 2013


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 468-4 462-2 -6-2 -1.3% 491-0
High 471-0 469-4 -1-4 -0.3% 493-6
Low 461-6 460-6 -1-0 -0.2% 457-0
Close 463-4 469-0 5-4 1.2% 468-2
Range 9-2 8-6 -0-4 -5.4% 36-6
ATR 13-5 13-2 -0-3 -2.6% 0-0
Volume 96,575 93,541 -3,034 -3.1% 518,200
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 492-5 489-5 473-6
R3 483-7 480-7 471-3
R2 475-1 475-1 470-5
R1 472-1 472-1 469-6 473-5
PP 466-3 466-3 466-3 467-2
S1 463-3 463-3 468-2 464-7
S2 457-5 457-5 467-3
S3 448-7 454-5 466-5
S4 440-1 445-7 464-2
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 583-2 562-4 488-4
R3 546-4 525-6 478-3
R2 509-6 509-6 475-0
R1 489-0 489-0 471-5 481-0
PP 473-0 473-0 473-0 469-0
S1 452-2 452-2 464-7 444-2
S2 436-2 436-2 461-4
S3 399-4 415-4 458-1
S4 362-6 378-6 448-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475-2 457-0 18-2 3.9% 9-5 2.0% 66% False False 121,149
10 504-2 457-0 47-2 10.1% 11-6 2.5% 25% False False 144,153
20 508-2 445-6 62-4 13.3% 14-3 3.1% 37% False False 160,392
40 518-4 445-6 72-6 15.5% 12-2 2.6% 32% False False 141,544
60 571-0 445-6 125-2 26.7% 12-7 2.7% 19% False False 134,859
80 573-4 445-6 127-6 27.2% 12-6 2.7% 18% False False 121,743
100 573-4 445-6 127-6 27.2% 12-6 2.7% 18% False False 111,026
120 573-6 445-6 128-0 27.3% 12-5 2.7% 18% False False 101,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 506-6
2.618 492-3
1.618 483-5
1.000 478-2
0.618 474-7
HIGH 469-4
0.618 466-1
0.500 465-1
0.382 464-1
LOW 460-6
0.618 455-3
1.000 452-0
1.618 446-5
2.618 437-7
4.250 423-4
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 467-6 467-7
PP 466-3 466-6
S1 465-1 465-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.