CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 475-2 469-0 -6-2 -1.3% 480-0
High 475-2 469-2 -6-0 -1.3% 508-2
Low 466-2 457-0 -9-2 -2.0% 476-2
Close 469-4 461-0 -8-4 -1.8% 482-0
Range 9-0 12-2 3-2 36.1% 32-0
ATR 14-4 14-3 -0-1 -1.0% 0-0
Volume 170,017 116,675 -53,342 -31.4% 854,762
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 499-1 492-3 467-6
R3 486-7 480-1 464-3
R2 474-5 474-5 463-2
R1 467-7 467-7 462-1 465-1
PP 462-3 462-3 462-3 461-0
S1 455-5 455-5 459-7 452-7
S2 450-1 450-1 458-6
S3 437-7 443-3 457-5
S4 425-5 431-1 454-2
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 584-7 565-3 499-5
R3 552-7 533-3 490-6
R2 520-7 520-7 487-7
R1 501-3 501-3 484-7 511-1
PP 488-7 488-7 488-7 493-6
S1 469-3 469-3 479-1 479-1
S2 456-7 456-7 476-1
S3 424-7 437-3 473-2
S4 392-7 405-3 464-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493-6 457-0 36-6 8.0% 11-7 2.6% 11% False True 129,804
10 508-2 457-0 51-2 11.1% 14-7 3.2% 8% False True 156,101
20 508-2 445-6 62-4 13.6% 15-1 3.3% 24% False False 166,035
40 528-2 445-6 82-4 17.9% 12-6 2.8% 18% False False 144,365
60 571-0 445-6 125-2 27.2% 13-0 2.8% 12% False False 133,871
80 573-4 445-6 127-6 27.7% 12-6 2.8% 12% False False 120,411
100 573-4 445-6 127-6 27.7% 12-7 2.8% 12% False False 109,213
120 573-6 445-6 128-0 27.8% 12-4 2.7% 12% False False 99,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 521-2
2.618 501-3
1.618 489-1
1.000 481-4
0.618 476-7
HIGH 469-2
0.618 464-5
0.500 463-1
0.382 461-5
LOW 457-0
0.618 449-3
1.000 444-6
1.618 437-1
2.618 424-7
4.250 405-0
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 463-1 475-3
PP 462-3 470-5
S1 461-6 465-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.