CME Corn Future December 2013


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 491-0 475-2 -15-6 -3.2% 480-0
High 493-6 475-2 -18-4 -3.7% 508-2
Low 470-2 466-2 -4-0 -0.9% 476-2
Close 475-2 469-4 -5-6 -1.2% 482-0
Range 23-4 9-0 -14-4 -61.7% 32-0
ATR 15-0 14-4 -0-3 -2.8% 0-0
Volume 102,569 170,017 67,448 65.8% 854,762
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 497-3 492-3 474-4
R3 488-3 483-3 472-0
R2 479-3 479-3 471-1
R1 474-3 474-3 470-3 472-3
PP 470-3 470-3 470-3 469-2
S1 465-3 465-3 468-5 463-3
S2 461-3 461-3 467-7
S3 452-3 456-3 467-0
S4 443-3 447-3 464-4
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 584-7 565-3 499-5
R3 552-7 533-3 490-6
R2 520-7 520-7 487-7
R1 501-3 501-3 484-7 511-1
PP 488-7 488-7 488-7 493-6
S1 469-3 469-3 479-1 479-1
S2 456-7 456-7 476-1
S3 424-7 437-3 473-2
S4 392-7 405-3 464-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493-6 466-2 27-4 5.9% 12-0 2.6% 12% False True 143,339
10 508-2 463-4 44-6 9.5% 14-7 3.2% 13% False False 157,937
20 508-2 445-6 62-4 13.3% 14-7 3.2% 38% False False 166,191
40 528-2 445-6 82-4 17.6% 12-6 2.7% 29% False False 145,797
60 571-0 445-6 125-2 26.7% 13-0 2.8% 19% False False 133,194
80 573-4 445-6 127-6 27.2% 12-7 2.7% 19% False False 120,119
100 573-4 445-6 127-6 27.2% 13-0 2.8% 19% False False 108,450
120 573-6 445-6 128-0 27.3% 12-4 2.7% 19% False False 99,216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 513-4
2.618 498-6
1.618 489-6
1.000 484-2
0.618 480-6
HIGH 475-2
0.618 471-6
0.500 470-6
0.382 469-6
LOW 466-2
0.618 460-6
1.000 457-2
1.618 451-6
2.618 442-6
4.250 428-0
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 470-6 480-0
PP 470-3 476-4
S1 469-7 473-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.