CME Corn Future December 2013


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 480-2 491-0 10-6 2.2% 480-0
High 484-0 493-6 9-6 2.0% 508-2
Low 476-2 470-2 -6-0 -1.3% 476-2
Close 482-0 475-2 -6-6 -1.4% 482-0
Range 7-6 23-4 15-6 203.2% 32-0
ATR 14-2 15-0 0-5 4.6% 0-0
Volume 124,245 102,569 -21,676 -17.4% 854,762
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 550-2 536-2 488-1
R3 526-6 512-6 481-6
R2 503-2 503-2 479-4
R1 489-2 489-2 477-3 484-4
PP 479-6 479-6 479-6 477-3
S1 465-6 465-6 473-1 461-0
S2 456-2 456-2 471-0
S3 432-6 442-2 468-6
S4 409-2 418-6 462-3
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 584-7 565-3 499-5
R3 552-7 533-3 490-6
R2 520-7 520-7 487-7
R1 501-3 501-3 484-7 511-1
PP 488-7 488-7 488-7 493-6
S1 469-3 469-3 479-1 479-1
S2 456-7 456-7 476-1
S3 424-7 437-3 473-2
S4 392-7 405-3 464-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 504-2 470-2 34-0 7.2% 14-0 2.9% 15% False True 167,157
10 508-2 463-4 44-6 9.4% 15-2 3.2% 26% False False 159,622
20 508-2 445-6 62-4 13.2% 14-7 3.1% 47% False False 164,025
40 528-2 445-6 82-4 17.4% 13-0 2.7% 36% False False 144,181
60 571-0 445-6 125-2 26.4% 13-1 2.8% 24% False False 131,720
80 573-4 445-6 127-6 26.9% 13-0 2.7% 23% False False 118,923
100 573-4 445-6 127-6 26.9% 13-0 2.7% 23% False False 107,224
120 573-6 445-6 128-0 26.9% 12-4 2.6% 23% False False 98,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 593-5
2.618 555-2
1.618 531-6
1.000 517-2
0.618 508-2
HIGH 493-6
0.618 484-6
0.500 482-0
0.382 479-2
LOW 470-2
0.618 455-6
1.000 446-6
1.618 432-2
2.618 408-6
4.250 370-3
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 482-0 482-0
PP 479-6 479-6
S1 477-4 477-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.