CME Corn Future December 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 486-0 481-6 -4-2 -0.9% 472-2
High 492-0 483-6 -8-2 -1.7% 486-6
Low 479-0 477-0 -2-0 -0.4% 463-4
Close 480-6 481-4 0-6 0.2% 470-0
Range 13-0 6-6 -6-2 -48.1% 23-2
ATR 15-3 14-6 -0-5 -4.0% 0-0
Volume 184,350 135,514 -48,836 -26.5% 772,738
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 501-0 498-0 485-2
R3 494-2 491-2 483-3
R2 487-4 487-4 482-6
R1 484-4 484-4 482-1 482-5
PP 480-6 480-6 480-6 479-6
S1 477-6 477-6 480-7 475-7
S2 474-0 474-0 480-2
S3 467-2 471-0 479-5
S4 460-4 464-2 477-6
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 543-1 529-7 482-6
R3 519-7 506-5 476-3
R2 496-5 496-5 474-2
R1 483-3 483-3 472-1 478-3
PP 473-3 473-3 473-3 471-0
S1 460-1 460-1 467-7 455-1
S2 450-1 450-1 465-6
S3 426-7 436-7 463-5
S4 403-5 413-5 457-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508-2 463-4 44-6 9.3% 15-6 3.3% 40% False False 180,390
10 508-2 461-0 47-2 9.8% 15-4 3.2% 43% False False 175,122
20 508-2 445-6 62-4 13.0% 14-1 2.9% 57% False False 166,602
40 528-2 445-6 82-4 17.1% 13-0 2.7% 43% False False 143,062
60 571-0 445-6 125-2 26.0% 13-0 2.7% 29% False False 130,294
80 573-4 445-6 127-6 26.5% 12-7 2.7% 28% False False 117,592
100 573-4 445-6 127-6 26.5% 12-7 2.7% 28% False False 106,021
120 573-6 445-6 128-0 26.6% 12-3 2.6% 28% False False 96,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 512-4
2.618 501-3
1.618 494-5
1.000 490-4
0.618 487-7
HIGH 483-6
0.618 481-1
0.500 480-3
0.382 479-5
LOW 477-0
0.618 472-7
1.000 470-2
1.618 466-1
2.618 459-3
4.250 448-2
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 481-1 490-5
PP 480-6 487-5
S1 480-3 484-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.