CME Corn Future December 2013


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 499-6 486-0 -13-6 -2.8% 472-2
High 504-2 492-0 -12-2 -2.4% 486-6
Low 485-4 479-0 -6-4 -1.3% 463-4
Close 486-2 480-6 -5-4 -1.1% 470-0
Range 18-6 13-0 -5-6 -30.7% 23-2
ATR 15-5 15-3 -0-1 -1.2% 0-0
Volume 289,110 184,350 -104,760 -36.2% 772,738
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 522-7 514-7 487-7
R3 509-7 501-7 484-3
R2 496-7 496-7 483-1
R1 488-7 488-7 482-0 486-3
PP 483-7 483-7 483-7 482-6
S1 475-7 475-7 479-4 473-3
S2 470-7 470-7 478-3
S3 457-7 462-7 477-1
S4 444-7 449-7 473-5
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 543-1 529-7 482-6
R3 519-7 506-5 476-3
R2 496-5 496-5 474-2
R1 483-3 483-3 472-1 478-3
PP 473-3 473-3 473-3 471-0
S1 460-1 460-1 467-7 455-1
S2 450-1 450-1 465-6
S3 426-7 436-7 463-5
S4 403-5 413-5 457-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508-2 463-4 44-6 9.3% 18-0 3.7% 39% False False 182,399
10 508-2 453-4 54-6 11.4% 17-0 3.5% 50% False False 176,396
20 508-2 445-6 62-4 13.0% 14-4 3.0% 56% False False 165,853
40 528-2 445-6 82-4 17.2% 13-0 2.7% 42% False False 143,064
60 571-0 445-6 125-2 26.1% 13-0 2.7% 28% False False 129,278
80 573-4 445-6 127-6 26.6% 13-0 2.7% 27% False False 116,838
100 573-4 445-6 127-6 26.6% 13-0 2.7% 27% False False 105,049
120 573-6 445-6 128-0 26.6% 12-3 2.6% 27% False False 95,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 547-2
2.618 526-0
1.618 513-0
1.000 505-0
0.618 500-0
HIGH 492-0
0.618 487-0
0.500 485-4
0.382 484-0
LOW 479-0
0.618 471-0
1.000 466-0
1.618 458-0
2.618 445-0
4.250 423-6
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 485-4 493-5
PP 483-7 489-3
S1 482-3 485-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.