CME Corn Future December 2013


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 480-0 499-6 19-6 4.1% 472-2
High 508-2 504-2 -4-0 -0.8% 486-6
Low 479-0 485-4 6-4 1.4% 463-4
Close 500-4 486-2 -14-2 -2.8% 470-0
Range 29-2 18-6 -10-4 -35.9% 23-2
ATR 15-3 15-5 0-2 1.6% 0-0
Volume 121,543 289,110 167,567 137.9% 772,738
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 548-2 536-0 496-4
R3 529-4 517-2 491-3
R2 510-6 510-6 489-6
R1 498-4 498-4 488-0 495-2
PP 492-0 492-0 492-0 490-3
S1 479-6 479-6 484-4 476-4
S2 473-2 473-2 482-6
S3 454-4 461-0 481-1
S4 435-6 442-2 476-0
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 543-1 529-7 482-6
R3 519-7 506-5 476-3
R2 496-5 496-5 474-2
R1 483-3 483-3 472-1 478-3
PP 473-3 473-3 473-3 471-0
S1 460-1 460-1 467-7 455-1
S2 450-1 450-1 465-6
S3 426-7 436-7 463-5
S4 403-5 413-5 457-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508-2 463-4 44-6 9.2% 17-6 3.7% 51% False False 172,536
10 508-2 446-4 61-6 12.7% 16-5 3.4% 64% False False 179,110
20 508-2 445-6 62-4 12.9% 14-2 2.9% 65% False False 161,970
40 528-2 445-6 82-4 17.0% 13-0 2.7% 49% False False 142,356
60 571-0 445-6 125-2 25.8% 13-0 2.7% 32% False False 127,901
80 573-4 445-6 127-6 26.3% 12-7 2.7% 32% False False 115,350
100 573-4 445-6 127-6 26.3% 12-7 2.7% 32% False False 103,664
120 573-6 445-6 128-0 26.3% 12-3 2.5% 32% False False 94,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 584-0
2.618 553-3
1.618 534-5
1.000 523-0
0.618 515-7
HIGH 504-2
0.618 497-1
0.500 494-7
0.382 492-5
LOW 485-4
0.618 473-7
1.000 466-6
1.618 455-1
2.618 436-3
4.250 405-6
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 494-7 486-1
PP 492-0 486-0
S1 489-1 485-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.