CME Corn Future December 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 464-4 480-0 15-4 3.3% 472-2
High 474-4 508-2 33-6 7.1% 486-6
Low 463-4 479-0 15-4 3.3% 463-4
Close 470-0 500-4 30-4 6.5% 470-0
Range 11-0 29-2 18-2 165.9% 23-2
ATR 13-5 15-3 1-6 13.0% 0-0
Volume 171,434 121,543 -49,891 -29.1% 772,738
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 583-5 571-3 516-5
R3 554-3 542-1 508-4
R2 525-1 525-1 505-7
R1 512-7 512-7 503-1 519-0
PP 495-7 495-7 495-7 499-0
S1 483-5 483-5 497-7 489-6
S2 466-5 466-5 495-1
S3 437-3 454-3 492-4
S4 408-1 425-1 484-3
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 543-1 529-7 482-6
R3 519-7 506-5 476-3
R2 496-5 496-5 474-2
R1 483-3 483-3 472-1 478-3
PP 473-3 473-3 473-3 471-0
S1 460-1 460-1 467-7 455-1
S2 450-1 450-1 465-6
S3 426-7 436-7 463-5
S4 403-5 413-5 457-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508-2 463-4 44-6 8.9% 16-5 3.3% 83% True False 152,087
10 508-2 445-6 62-4 12.5% 17-0 3.4% 88% True False 176,631
20 508-2 445-6 62-4 12.5% 13-4 2.7% 88% True False 152,466
40 528-2 445-6 82-4 16.5% 12-6 2.5% 66% False False 140,940
60 573-4 445-6 127-6 25.5% 13-1 2.6% 43% False False 124,722
80 573-4 445-6 127-6 25.5% 12-6 2.6% 43% False False 112,526
100 573-4 445-6 127-6 25.5% 12-7 2.6% 43% False False 101,328
120 573-6 445-6 128-0 25.6% 12-2 2.5% 43% False False 92,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 632-4
2.618 584-7
1.618 555-5
1.000 537-4
0.618 526-3
HIGH 508-2
0.618 497-1
0.500 493-5
0.382 490-1
LOW 479-0
0.618 460-7
1.000 449-6
1.618 431-5
2.618 402-3
4.250 354-6
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 498-2 495-5
PP 495-7 490-6
S1 493-5 485-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.