CME Corn Future December 2013


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 475-0 481-2 6-2 1.3% 453-4
High 485-2 482-2 -3-0 -0.6% 475-6
Low 473-4 464-2 -9-2 -2.0% 445-6
Close 483-2 464-4 -18-6 -3.9% 463-4
Range 11-6 18-0 6-2 53.2% 30-0
ATR 13-3 13-6 0-3 3.0% 0-0
Volume 135,038 145,559 10,521 7.8% 1,016,618
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 524-3 512-3 474-3
R3 506-3 494-3 469-4
R2 488-3 488-3 467-6
R1 476-3 476-3 466-1 473-3
PP 470-3 470-3 470-3 468-6
S1 458-3 458-3 462-7 455-3
S2 452-3 452-3 461-2
S3 434-3 440-3 459-4
S4 416-3 422-3 454-5
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 551-5 537-5 480-0
R3 521-5 507-5 471-6
R2 491-5 491-5 469-0
R1 477-5 477-5 466-2 484-5
PP 461-5 461-5 461-5 465-2
S1 447-5 447-5 460-6 454-5
S2 431-5 431-5 458-0
S3 401-5 417-5 455-2
S4 371-5 387-5 447-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486-6 461-0 25-6 5.5% 15-1 3.3% 14% False False 169,855
10 486-6 445-6 41-0 8.8% 16-3 3.5% 46% False False 175,755
20 486-6 445-6 41-0 8.8% 12-2 2.6% 46% False False 150,016
40 544-4 445-6 98-6 21.3% 12-6 2.7% 19% False False 138,002
60 573-4 445-6 127-6 27.5% 12-7 2.8% 15% False False 123,468
80 573-4 445-6 127-6 27.5% 12-5 2.7% 15% False False 111,007
100 573-4 445-6 127-6 27.5% 12-5 2.7% 15% False False 99,544
120 573-6 445-6 128-0 27.6% 12-1 2.6% 15% False False 90,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 558-6
2.618 529-3
1.618 511-3
1.000 500-2
0.618 493-3
HIGH 482-2
0.618 475-3
0.500 473-2
0.382 471-1
LOW 464-2
0.618 453-1
1.000 446-2
1.618 435-1
2.618 417-1
4.250 387-6
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 473-2 475-4
PP 470-3 471-7
S1 467-3 468-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.