CME Corn Future December 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 485-0 475-0 -10-0 -2.1% 453-4
High 486-6 485-2 -1-4 -0.3% 475-6
Low 473-6 473-4 -0-2 -0.1% 445-6
Close 475-4 483-2 7-6 1.6% 463-4
Range 13-0 11-6 -1-2 -9.6% 30-0
ATR 13-4 13-3 -0-1 -0.9% 0-0
Volume 186,862 135,038 -51,824 -27.7% 1,016,618
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 515-7 511-3 489-6
R3 504-1 499-5 486-4
R2 492-3 492-3 485-3
R1 487-7 487-7 484-3 490-1
PP 480-5 480-5 480-5 481-6
S1 476-1 476-1 482-1 478-3
S2 468-7 468-7 481-1
S3 457-1 464-3 480-0
S4 445-3 452-5 476-6
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 551-5 537-5 480-0
R3 521-5 507-5 471-6
R2 491-5 491-5 469-0
R1 477-5 477-5 466-2 484-5
PP 461-5 461-5 461-5 465-2
S1 447-5 447-5 460-6 454-5
S2 431-5 431-5 458-0
S3 401-5 417-5 455-2
S4 371-5 387-5 447-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486-6 453-4 33-2 6.9% 16-0 3.3% 89% False False 170,392
10 486-6 445-6 41-0 8.5% 15-2 3.2% 91% False False 175,970
20 486-6 445-6 41-0 8.5% 11-6 2.4% 91% False False 148,601
40 550-0 445-6 104-2 21.6% 12-4 2.6% 36% False False 136,269
60 573-4 445-6 127-6 26.4% 12-7 2.7% 29% False False 122,821
80 573-4 445-6 127-6 26.4% 12-5 2.6% 29% False False 110,816
100 573-4 445-6 127-6 26.4% 12-4 2.6% 29% False False 99,107
120 573-6 445-6 128-0 26.5% 12-0 2.5% 29% False False 89,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 535-2
2.618 516-0
1.618 504-2
1.000 497-0
0.618 492-4
HIGH 485-2
0.618 480-6
0.500 479-3
0.382 478-0
LOW 473-4
0.618 466-2
1.000 461-6
1.618 454-4
2.618 442-6
4.250 423-4
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 482-0 481-2
PP 480-5 479-3
S1 479-3 477-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.