CME Corn Future December 2013


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 472-2 485-0 12-6 2.7% 453-4
High 486-2 486-6 0-4 0.1% 475-6
Low 468-0 473-6 5-6 1.2% 445-6
Close 485-4 475-4 -10-0 -2.1% 463-4
Range 18-2 13-0 -5-2 -28.8% 30-0
ATR 13-4 13-4 0-0 -0.3% 0-0
Volume 133,845 186,862 53,017 39.6% 1,016,618
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 517-5 509-5 482-5
R3 504-5 496-5 479-1
R2 491-5 491-5 477-7
R1 483-5 483-5 476-6 481-1
PP 478-5 478-5 478-5 477-4
S1 470-5 470-5 474-2 468-1
S2 465-5 465-5 473-1
S3 452-5 457-5 471-7
S4 439-5 444-5 468-3
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 551-5 537-5 480-0
R3 521-5 507-5 471-6
R2 491-5 491-5 469-0
R1 477-5 477-5 466-2 484-5
PP 461-5 461-5 461-5 465-2
S1 447-5 447-5 460-6 454-5
S2 431-5 431-5 458-0
S3 401-5 417-5 455-2
S4 371-5 387-5 447-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486-6 446-4 40-2 8.5% 15-4 3.3% 72% True False 185,683
10 486-6 445-6 41-0 8.6% 15-0 3.1% 73% True False 174,445
20 489-0 445-6 43-2 9.1% 11-5 2.4% 69% False False 150,327
40 551-0 445-6 105-2 22.1% 12-3 2.6% 28% False False 135,141
60 573-4 445-6 127-6 26.9% 12-7 2.7% 23% False False 121,268
80 573-4 445-6 127-6 26.9% 12-6 2.7% 23% False False 109,646
100 573-4 445-6 127-6 26.9% 12-4 2.6% 23% False False 99,726
120 573-6 445-6 128-0 26.9% 12-0 2.5% 23% False False 88,924
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 542-0
2.618 520-6
1.618 507-6
1.000 499-6
0.618 494-6
HIGH 486-6
0.618 481-6
0.500 480-2
0.382 478-6
LOW 473-6
0.618 465-6
1.000 460-6
1.618 452-6
2.618 439-6
4.250 418-4
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 480-2 475-0
PP 478-5 474-3
S1 477-1 473-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.