CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 472-6 472-2 -0-4 -0.1% 453-4
High 475-6 486-2 10-4 2.2% 475-6
Low 461-0 468-0 7-0 1.5% 445-6
Close 463-4 485-4 22-0 4.7% 463-4
Range 14-6 18-2 3-4 23.7% 30-0
ATR 12-7 13-4 0-6 5.5% 0-0
Volume 247,971 133,845 -114,126 -46.0% 1,016,618
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 534-5 528-3 495-4
R3 516-3 510-1 490-4
R2 498-1 498-1 488-7
R1 491-7 491-7 487-1 495-0
PP 479-7 479-7 479-7 481-4
S1 473-5 473-5 483-7 476-6
S2 461-5 461-5 482-1
S3 443-3 455-3 480-4
S4 425-1 437-1 475-4
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 551-5 537-5 480-0
R3 521-5 507-5 471-6
R2 491-5 491-5 469-0
R1 477-5 477-5 466-2 484-5
PP 461-5 461-5 461-5 465-2
S1 447-5 447-5 460-6 454-5
S2 431-5 431-5 458-0
S3 401-5 417-5 455-2
S4 371-5 387-5 447-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486-2 445-6 40-4 8.3% 17-4 3.6% 98% True False 201,176
10 486-2 445-6 40-4 8.3% 14-3 3.0% 98% True False 168,428
20 496-4 445-6 50-6 10.5% 11-6 2.4% 78% False False 145,380
40 551-0 445-6 105-2 21.7% 12-2 2.5% 38% False False 132,782
60 573-4 445-6 127-6 26.3% 12-7 2.6% 31% False False 119,213
80 573-4 445-6 127-6 26.3% 12-6 2.6% 31% False False 107,883
100 573-4 445-6 127-6 26.3% 12-6 2.6% 31% False False 98,234
120 573-6 445-6 128-0 26.4% 12-0 2.5% 31% False False 87,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 563-6
2.618 534-0
1.618 515-6
1.000 504-4
0.618 497-4
HIGH 486-2
0.618 479-2
0.500 477-1
0.382 475-0
LOW 468-0
0.618 456-6
1.000 449-6
1.618 438-4
2.618 420-2
4.250 390-4
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 482-6 480-2
PP 479-7 475-1
S1 477-1 469-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.