CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 447-0 457-2 10-2 2.3% 462-2
High 456-0 475-4 19-4 4.3% 465-0
Low 446-4 453-4 7-0 1.6% 452-0
Close 455-2 472-2 17-0 3.7% 453-2
Range 9-4 22-0 12-4 131.6% 13-0
ATR 12-0 12-6 0-6 6.0% 0-0
Volume 211,493 148,248 -63,245 -29.9% 665,068
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 533-1 524-5 484-3
R3 511-1 502-5 478-2
R2 489-1 489-1 476-2
R1 480-5 480-5 474-2 484-7
PP 467-1 467-1 467-1 469-2
S1 458-5 458-5 470-2 462-7
S2 445-1 445-1 468-2
S3 423-1 436-5 466-2
S4 401-1 414-5 460-1
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 495-6 487-4 460-3
R3 482-6 474-4 456-7
R2 469-6 469-6 455-5
R1 461-4 461-4 454-4 459-1
PP 456-6 456-6 456-6 455-4
S1 448-4 448-4 452-0 446-1
S2 443-6 443-6 450-7
S3 430-6 435-4 449-5
S4 417-6 422-4 446-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475-4 445-6 29-6 6.3% 17-5 3.7% 89% True False 181,655
10 475-4 445-6 29-6 6.3% 12-6 2.7% 89% True False 158,081
20 502-6 445-6 57-0 12.1% 11-0 2.3% 46% False False 138,892
40 568-4 445-6 122-6 26.0% 12-1 2.6% 22% False False 130,218
60 573-4 445-6 127-6 27.1% 12-5 2.7% 21% False False 115,679
80 573-4 445-6 127-6 27.1% 12-5 2.7% 21% False False 104,693
100 573-6 445-6 128-0 27.1% 12-4 2.7% 21% False False 95,242
120 573-6 445-6 128-0 27.1% 11-6 2.5% 21% False False 84,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 569-0
2.618 533-1
1.618 511-1
1.000 497-4
0.618 489-1
HIGH 475-4
0.618 467-1
0.500 464-4
0.382 461-7
LOW 453-4
0.618 439-7
1.000 431-4
1.618 417-7
2.618 395-7
4.250 360-0
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 469-5 468-3
PP 467-1 464-4
S1 464-4 460-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.