CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 464-4 447-0 -17-4 -3.8% 462-2
High 468-6 456-0 -12-6 -2.7% 465-0
Low 445-6 446-4 0-6 0.2% 452-0
Close 447-2 455-2 8-0 1.8% 453-2
Range 23-0 9-4 -13-4 -58.7% 13-0
ATR 12-1 12-0 -0-2 -1.6% 0-0
Volume 264,324 211,493 -52,831 -20.0% 665,068
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 481-1 477-5 460-4
R3 471-5 468-1 457-7
R2 462-1 462-1 457-0
R1 458-5 458-5 456-1 460-3
PP 452-5 452-5 452-5 453-4
S1 449-1 449-1 454-3 450-7
S2 443-1 443-1 453-4
S3 433-5 439-5 452-5
S4 424-1 430-1 450-0
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 495-6 487-4 460-3
R3 482-6 474-4 456-7
R2 469-6 469-6 455-5
R1 461-4 461-4 454-4 459-1
PP 456-6 456-6 456-6 455-4
S1 448-4 448-4 452-0 446-1
S2 443-6 443-6 450-7
S3 430-6 435-4 449-5
S4 417-6 422-4 446-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469-2 445-6 23-4 5.2% 14-5 3.2% 40% False False 181,547
10 479-0 445-6 33-2 7.3% 12-0 2.6% 29% False False 155,311
20 502-6 445-6 57-0 12.5% 10-3 2.3% 17% False False 136,368
40 571-0 445-6 125-2 27.5% 12-1 2.7% 8% False False 129,906
60 573-4 445-6 127-6 28.1% 12-4 2.7% 7% False False 114,426
80 573-4 445-6 127-6 28.1% 12-4 2.7% 7% False False 103,454
100 573-6 445-6 128-0 28.1% 12-3 2.7% 7% False False 94,166
120 573-6 445-6 128-0 28.1% 11-5 2.6% 7% False False 83,886
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 496-3
2.618 480-7
1.618 471-3
1.000 465-4
0.618 461-7
HIGH 456-0
0.618 452-3
0.500 451-2
0.382 450-1
LOW 446-4
0.618 440-5
1.000 437-0
1.618 431-1
2.618 421-5
4.250 406-1
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 453-7 457-4
PP 452-5 456-6
S1 451-2 456-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.