CME Corn Future December 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 453-4 464-4 11-0 2.4% 462-2
High 469-2 468-6 -0-4 -0.1% 465-0
Low 446-4 445-6 -0-6 -0.2% 452-0
Close 464-0 447-2 -16-6 -3.6% 453-2
Range 22-6 23-0 0-2 1.1% 13-0
ATR 11-3 12-1 0-7 7.3% 0-0
Volume 144,582 264,324 119,742 82.8% 665,068
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 522-7 508-1 459-7
R3 499-7 485-1 453-5
R2 476-7 476-7 451-4
R1 462-1 462-1 449-3 458-0
PP 453-7 453-7 453-7 451-7
S1 439-1 439-1 445-1 435-0
S2 430-7 430-7 443-0
S3 407-7 416-1 440-7
S4 384-7 393-1 434-5
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 495-6 487-4 460-3
R3 482-6 474-4 456-7
R2 469-6 469-6 455-5
R1 461-4 461-4 454-4 459-1
PP 456-6 456-6 456-6 455-4
S1 448-4 448-4 452-0 446-1
S2 443-6 443-6 450-7
S3 430-6 435-4 449-5
S4 417-6 422-4 446-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469-2 445-6 23-4 5.3% 14-3 3.2% 6% False True 163,208
10 480-4 445-6 34-6 7.8% 11-6 2.6% 4% False True 144,831
20 515-0 445-6 69-2 15.5% 10-4 2.4% 2% False True 131,628
40 571-0 445-6 125-2 28.0% 12-2 2.8% 1% False True 126,951
60 573-4 445-6 127-6 28.6% 12-4 2.8% 1% False True 112,286
80 573-4 445-6 127-6 28.6% 12-4 2.8% 1% False True 101,323
100 573-6 445-6 128-0 28.6% 12-3 2.8% 1% False True 92,411
120 573-6 445-6 128-0 28.6% 11-5 2.6% 1% False True 82,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 566-4
2.618 529-0
1.618 506-0
1.000 491-6
0.618 483-0
HIGH 468-6
0.618 460-0
0.500 457-2
0.382 454-4
LOW 445-6
0.618 431-4
1.000 422-6
1.618 408-4
2.618 385-4
4.250 348-0
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 457-2 457-4
PP 453-7 454-1
S1 450-5 450-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.