CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 459-4 453-4 -6-0 -1.3% 462-2
High 462-6 469-2 6-4 1.4% 465-0
Low 452-0 446-4 -5-4 -1.2% 452-0
Close 453-2 464-0 10-6 2.4% 453-2
Range 10-6 22-6 12-0 111.6% 13-0
ATR 10-4 11-3 0-7 8.4% 0-0
Volume 139,628 144,582 4,954 3.5% 665,068
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 528-1 518-7 476-4
R3 505-3 496-1 470-2
R2 482-5 482-5 468-1
R1 473-3 473-3 466-1 478-0
PP 459-7 459-7 459-7 462-2
S1 450-5 450-5 461-7 455-2
S2 437-1 437-1 459-7
S3 414-3 427-7 457-6
S4 391-5 405-1 451-4
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 495-6 487-4 460-3
R3 482-6 474-4 456-7
R2 469-6 469-6 455-5
R1 461-4 461-4 454-4 459-1
PP 456-6 456-6 456-6 455-4
S1 448-4 448-4 452-0 446-1
S2 443-6 443-6 450-7
S3 430-6 435-4 449-5
S4 417-6 422-4 446-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469-2 446-4 22-6 4.9% 11-2 2.4% 77% True True 135,679
10 480-4 446-4 34-0 7.3% 10-0 2.2% 51% False True 128,302
20 518-4 446-4 72-0 15.5% 10-0 2.2% 24% False True 122,695
40 571-0 446-4 124-4 26.8% 12-1 2.6% 14% False True 122,093
60 573-4 446-4 127-0 27.4% 12-2 2.6% 14% False True 108,860
80 573-4 446-4 127-0 27.4% 12-3 2.7% 14% False True 98,685
100 573-6 446-4 127-2 27.4% 12-2 2.6% 14% False True 90,185
120 573-6 446-4 127-2 27.4% 11-4 2.5% 14% False True 80,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 566-0
2.618 528-6
1.618 506-0
1.000 492-0
0.618 483-2
HIGH 469-2
0.618 460-4
0.500 457-7
0.382 455-2
LOW 446-4
0.618 432-4
1.000 423-6
1.618 409-6
2.618 387-0
4.250 349-6
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 462-0 462-0
PP 459-7 459-7
S1 457-7 457-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.