CME Corn Future December 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 457-6 459-4 1-6 0.4% 462-2
High 464-2 462-6 -1-4 -0.3% 465-0
Low 457-0 452-0 -5-0 -1.1% 452-0
Close 459-6 453-2 -6-4 -1.4% 453-2
Range 7-2 10-6 3-4 48.3% 13-0
ATR 10-4 10-4 0-0 0.2% 0-0
Volume 147,712 139,628 -8,084 -5.5% 665,068
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 488-2 481-4 459-1
R3 477-4 470-6 456-2
R2 466-6 466-6 455-2
R1 460-0 460-0 454-2 458-0
PP 456-0 456-0 456-0 455-0
S1 449-2 449-2 452-2 447-2
S2 445-2 445-2 451-2
S3 434-4 438-4 450-2
S4 423-6 427-6 447-3
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 495-6 487-4 460-3
R3 482-6 474-4 456-7
R2 469-6 469-6 455-5
R1 461-4 461-4 454-4 459-1
PP 456-6 456-6 456-6 455-4
S1 448-4 448-4 452-0 446-1
S2 443-6 443-6 450-7
S3 430-6 435-4 449-5
S4 417-6 422-4 446-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465-0 452-0 13-0 2.9% 8-4 1.9% 10% False True 133,013
10 480-4 452-0 28-4 6.3% 8-5 1.9% 4% False True 122,814
20 518-4 452-0 66-4 14.7% 9-3 2.1% 2% False True 121,088
40 571-0 452-0 119-0 26.3% 11-6 2.6% 1% False True 120,620
60 573-4 452-0 121-4 26.8% 12-0 2.7% 1% False True 107,441
80 573-4 452-0 121-4 26.8% 12-2 2.7% 1% False True 97,535
100 573-6 452-0 121-6 26.9% 12-1 2.7% 1% False True 89,048
120 573-6 452-0 121-6 26.9% 11-3 2.5% 1% False True 79,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 508-4
2.618 490-7
1.618 480-1
1.000 473-4
0.618 469-3
HIGH 462-6
0.618 458-5
0.500 457-3
0.382 456-1
LOW 452-0
0.618 445-3
1.000 441-2
1.618 434-5
2.618 423-7
4.250 406-2
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 457-3 458-2
PP 456-0 456-5
S1 454-5 454-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.