CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 08-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2013 |
08-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
459-0 |
457-6 |
-1-2 |
-0.3% |
475-0 |
| High |
464-4 |
464-2 |
-0-2 |
-0.1% |
480-4 |
| Low |
456-2 |
457-0 |
0-6 |
0.2% |
462-4 |
| Close |
458-2 |
459-6 |
1-4 |
0.3% |
463-6 |
| Range |
8-2 |
7-2 |
-1-0 |
-12.1% |
18-0 |
| ATR |
10-6 |
10-4 |
-0-2 |
-2.3% |
0-0 |
| Volume |
119,794 |
147,712 |
27,918 |
23.3% |
563,079 |
|
| Daily Pivots for day following 08-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
482-1 |
478-1 |
463-6 |
|
| R3 |
474-7 |
470-7 |
461-6 |
|
| R2 |
467-5 |
467-5 |
461-1 |
|
| R1 |
463-5 |
463-5 |
460-3 |
465-5 |
| PP |
460-3 |
460-3 |
460-3 |
461-2 |
| S1 |
456-3 |
456-3 |
459-1 |
458-3 |
| S2 |
453-1 |
453-1 |
458-3 |
|
| S3 |
445-7 |
449-1 |
457-6 |
|
| S4 |
438-5 |
441-7 |
455-6 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
522-7 |
511-3 |
473-5 |
|
| R3 |
504-7 |
493-3 |
468-6 |
|
| R2 |
486-7 |
486-7 |
467-0 |
|
| R1 |
475-3 |
475-3 |
465-3 |
472-1 |
| PP |
468-7 |
468-7 |
468-7 |
467-2 |
| S1 |
457-3 |
457-3 |
462-1 |
454-1 |
| S2 |
450-7 |
450-7 |
460-4 |
|
| S3 |
432-7 |
439-3 |
458-6 |
|
| S4 |
414-7 |
421-3 |
453-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
469-6 |
455-0 |
14-6 |
3.2% |
7-6 |
1.7% |
32% |
False |
False |
134,508 |
| 10 |
481-0 |
455-0 |
26-0 |
5.7% |
8-1 |
1.8% |
18% |
False |
False |
124,278 |
| 20 |
527-0 |
455-0 |
72-0 |
15.7% |
9-6 |
2.1% |
7% |
False |
False |
122,720 |
| 40 |
571-0 |
455-0 |
116-0 |
25.2% |
11-6 |
2.5% |
4% |
False |
False |
119,716 |
| 60 |
573-4 |
455-0 |
118-4 |
25.8% |
12-0 |
2.6% |
4% |
False |
False |
105,980 |
| 80 |
573-4 |
455-0 |
118-4 |
25.8% |
12-2 |
2.7% |
4% |
False |
False |
96,264 |
| 100 |
573-6 |
455-0 |
118-6 |
25.8% |
12-0 |
2.6% |
4% |
False |
False |
87,903 |
| 120 |
573-6 |
455-0 |
118-6 |
25.8% |
11-3 |
2.5% |
4% |
False |
False |
78,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
495-0 |
|
2.618 |
483-2 |
|
1.618 |
476-0 |
|
1.000 |
471-4 |
|
0.618 |
468-6 |
|
HIGH |
464-2 |
|
0.618 |
461-4 |
|
0.500 |
460-5 |
|
0.382 |
459-6 |
|
LOW |
457-0 |
|
0.618 |
452-4 |
|
1.000 |
449-6 |
|
1.618 |
445-2 |
|
2.618 |
438-0 |
|
4.250 |
426-2 |
|
|
| Fisher Pivots for day following 08-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
460-5 |
459-6 |
| PP |
460-3 |
459-6 |
| S1 |
460-0 |
459-6 |
|