CME Corn Future December 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 460-0 459-0 -1-0 -0.2% 475-0
High 462-2 464-4 2-2 0.5% 480-4
Low 455-0 456-2 1-2 0.3% 462-4
Close 459-2 458-2 -1-0 -0.2% 463-6
Range 7-2 8-2 1-0 13.8% 18-0
ATR 10-7 10-6 -0-2 -1.7% 0-0
Volume 126,683 119,794 -6,889 -5.4% 563,079
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 484-3 479-5 462-6
R3 476-1 471-3 460-4
R2 467-7 467-7 459-6
R1 463-1 463-1 459-0 461-3
PP 459-5 459-5 459-5 458-6
S1 454-7 454-7 457-4 453-1
S2 451-3 451-3 456-6
S3 443-1 446-5 456-0
S4 434-7 438-3 453-6
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 522-7 511-3 473-5
R3 504-7 493-3 468-6
R2 486-7 486-7 467-0
R1 475-3 475-3 465-3 472-1
PP 468-7 468-7 468-7 467-2
S1 457-3 457-3 462-1 454-1
S2 450-7 450-7 460-4
S3 432-7 439-3 458-6
S4 414-7 421-3 453-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 479-0 455-0 24-0 5.2% 9-3 2.0% 14% False False 129,074
10 483-0 455-0 28-0 6.1% 8-1 1.8% 12% False False 121,232
20 528-2 455-0 73-2 16.0% 10-3 2.3% 4% False False 122,695
40 571-0 455-0 116-0 25.3% 12-0 2.6% 3% False False 117,789
60 573-4 455-0 118-4 25.9% 12-0 2.6% 3% False False 105,203
80 573-4 455-0 118-4 25.9% 12-3 2.7% 3% False False 95,007
100 573-6 455-0 118-6 25.9% 12-0 2.6% 3% False False 86,700
120 573-6 455-0 118-6 25.9% 11-3 2.5% 3% False False 77,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 499-4
2.618 486-1
1.618 477-7
1.000 472-6
0.618 469-5
HIGH 464-4
0.618 461-3
0.500 460-3
0.382 459-3
LOW 456-2
0.618 451-1
1.000 448-0
1.618 442-7
2.618 434-5
4.250 421-2
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 460-3 460-0
PP 459-5 459-3
S1 459-0 458-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.