CME Corn Future December 2013


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 462-2 460-0 -2-2 -0.5% 475-0
High 465-0 462-2 -2-6 -0.6% 480-4
Low 456-0 455-0 -1-0 -0.2% 462-4
Close 460-4 459-2 -1-2 -0.3% 463-6
Range 9-0 7-2 -1-6 -19.4% 18-0
ATR 11-1 10-7 -0-2 -2.5% 0-0
Volume 131,251 126,683 -4,568 -3.5% 563,079
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 480-5 477-1 463-2
R3 473-3 469-7 461-2
R2 466-1 466-1 460-5
R1 462-5 462-5 459-7 460-6
PP 458-7 458-7 458-7 457-7
S1 455-3 455-3 458-5 453-4
S2 451-5 451-5 457-7
S3 444-3 448-1 457-2
S4 437-1 440-7 455-2
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 522-7 511-3 473-5
R3 504-7 493-3 468-6
R2 486-7 486-7 467-0
R1 475-3 475-3 465-3 472-1
PP 468-7 468-7 468-7 467-2
S1 457-3 457-3 462-1 454-1
S2 450-7 450-7 460-4
S3 432-7 439-3 458-6
S4 414-7 421-3 453-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480-4 455-0 25-4 5.6% 9-1 2.0% 17% False True 126,454
10 489-0 455-0 34-0 7.4% 8-2 1.8% 13% False True 126,208
20 528-2 455-0 73-2 15.9% 10-4 2.3% 6% False True 125,403
40 571-0 455-0 116-0 25.3% 12-1 2.6% 4% False True 116,696
60 573-4 455-0 118-4 25.8% 12-1 2.6% 4% False True 104,761
80 573-4 455-0 118-4 25.8% 12-4 2.7% 4% False True 94,014
100 573-6 455-0 118-6 25.9% 12-0 2.6% 4% False True 85,821
120 573-6 455-0 118-6 25.9% 11-3 2.5% 4% False True 76,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 493-0
2.618 481-2
1.618 474-0
1.000 469-4
0.618 466-6
HIGH 462-2
0.618 459-4
0.500 458-5
0.382 457-6
LOW 455-0
0.618 450-4
1.000 447-6
1.618 443-2
2.618 436-0
4.250 424-2
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 459-0 462-3
PP 458-7 461-3
S1 458-5 460-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.