CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 467-0 462-2 -4-6 -1.0% 475-0
High 469-6 465-0 -4-6 -1.0% 480-4
Low 462-4 456-0 -6-4 -1.4% 462-4
Close 463-6 460-4 -3-2 -0.7% 463-6
Range 7-2 9-0 1-6 24.1% 18-0
ATR 11-3 11-1 -0-1 -1.5% 0-0
Volume 147,102 131,251 -15,851 -10.8% 563,079
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 487-4 483-0 465-4
R3 478-4 474-0 463-0
R2 469-4 469-4 462-1
R1 465-0 465-0 461-3 462-6
PP 460-4 460-4 460-4 459-3
S1 456-0 456-0 459-5 453-6
S2 451-4 451-4 458-7
S3 442-4 447-0 458-0
S4 433-4 438-0 455-4
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 522-7 511-3 473-5
R3 504-7 493-3 468-6
R2 486-7 486-7 467-0
R1 475-3 475-3 465-3 472-1
PP 468-7 468-7 468-7 467-2
S1 457-3 457-3 462-1 454-1
S2 450-7 450-7 460-4
S3 432-7 439-3 458-6
S4 414-7 421-3 453-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480-4 456-0 24-4 5.3% 8-7 1.9% 18% False True 120,924
10 496-4 456-0 40-4 8.8% 9-0 2.0% 11% False True 122,333
20 528-2 456-0 72-2 15.7% 11-2 2.4% 6% False True 124,337
40 571-0 456-0 115-0 25.0% 12-2 2.7% 4% False True 115,567
60 573-4 456-0 117-4 25.5% 12-2 2.7% 4% False True 103,889
80 573-4 456-0 117-4 25.5% 12-4 2.7% 4% False True 93,024
100 573-6 456-0 117-6 25.6% 12-0 2.6% 4% False True 84,870
120 573-6 456-0 117-6 25.6% 11-3 2.5% 4% False True 75,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 503-2
2.618 488-4
1.618 479-4
1.000 474-0
0.618 470-4
HIGH 465-0
0.618 461-4
0.500 460-4
0.382 459-4
LOW 456-0
0.618 450-4
1.000 447-0
1.618 441-4
2.618 432-4
4.250 417-6
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 460-4 467-4
PP 460-4 465-1
S1 460-4 462-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.