CME Corn Future December 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 473-4 476-4 3-0 0.6% 502-6
High 478-6 480-4 1-6 0.4% 502-6
Low 473-0 473-2 0-2 0.1% 475-0
Close 477-4 479-0 1-4 0.3% 476-0
Range 5-6 7-2 1-4 26.1% 27-6
ATR 11-6 11-3 -0-3 -2.7% 0-0
Volume 99,033 106,695 7,662 7.7% 657,701
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 499-3 496-3 483-0
R3 492-1 489-1 481-0
R2 484-7 484-7 480-3
R1 481-7 481-7 479-5 483-3
PP 477-5 477-5 477-5 478-2
S1 474-5 474-5 478-3 476-1
S2 470-3 470-3 477-5
S3 463-1 467-3 477-0
S4 455-7 460-1 475-0
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 567-7 549-5 491-2
R3 540-1 521-7 483-5
R2 512-3 512-3 481-1
R1 494-1 494-1 478-4 489-3
PP 484-5 484-5 484-5 482-2
S1 466-3 466-3 473-4 461-5
S2 456-7 456-7 470-7
S3 429-1 438-5 468-3
S4 401-3 410-7 460-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 483-0 471-2 11-6 2.5% 7-0 1.5% 66% False False 113,391
10 502-6 471-2 31-4 6.6% 8-5 1.8% 25% False False 117,426
20 528-2 471-2 57-0 11.9% 11-5 2.4% 14% False False 120,275
40 571-0 471-2 99-6 20.8% 12-3 2.6% 8% False False 110,991
60 573-4 471-2 102-2 21.3% 12-4 2.6% 8% False False 100,500
80 573-4 471-2 102-2 21.3% 12-5 2.6% 8% False False 89,847
100 573-6 471-2 102-4 21.4% 12-0 2.5% 8% False False 81,867
120 573-6 471-2 102-4 21.4% 11-3 2.4% 8% False False 73,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 511-2
2.618 499-4
1.618 492-2
1.000 487-6
0.618 485-0
HIGH 480-4
0.618 477-6
0.500 476-7
0.382 476-0
LOW 473-2
0.618 468-6
1.000 466-0
1.618 461-4
2.618 454-2
4.250 442-4
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 478-2 478-0
PP 477-5 476-7
S1 476-7 475-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.