CME Corn Future December 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 475-0 473-4 -1-4 -0.3% 502-6
High 479-2 478-6 -0-4 -0.1% 502-6
Low 471-2 473-0 1-6 0.4% 475-0
Close 473-2 477-4 4-2 0.9% 476-0
Range 8-0 5-6 -2-2 -28.1% 27-6
ATR 12-1 11-6 -0-4 -3.8% 0-0
Volume 89,707 99,033 9,326 10.4% 657,701
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 493-5 491-3 480-5
R3 487-7 485-5 479-1
R2 482-1 482-1 478-4
R1 479-7 479-7 478-0 481-0
PP 476-3 476-3 476-3 477-0
S1 474-1 474-1 477-0 475-2
S2 470-5 470-5 476-4
S3 464-7 468-3 475-7
S4 459-1 462-5 474-3
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 567-7 549-5 491-2
R3 540-1 521-7 483-5
R2 512-3 512-3 481-1
R1 494-1 494-1 478-4 489-3
PP 484-5 484-5 484-5 482-2
S1 466-3 466-3 473-4 461-5
S2 456-7 456-7 470-7
S3 429-1 438-5 468-3
S4 401-3 410-7 460-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 489-0 471-2 17-6 3.7% 7-3 1.5% 35% False False 125,962
10 515-0 471-2 43-6 9.2% 9-2 1.9% 14% False False 118,425
20 528-2 471-2 57-0 11.9% 11-6 2.5% 11% False False 122,741
40 571-0 471-2 99-6 20.9% 12-4 2.6% 6% False False 110,866
60 573-4 471-2 102-2 21.4% 12-4 2.6% 6% False False 99,809
80 573-4 471-2 102-2 21.4% 12-5 2.6% 6% False False 89,088
100 573-6 471-2 102-4 21.5% 12-0 2.5% 6% False False 81,249
120 578-6 471-2 107-4 22.5% 11-4 2.4% 6% False False 72,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 503-2
2.618 493-6
1.618 488-0
1.000 484-4
0.618 482-2
HIGH 478-6
0.618 476-4
0.500 475-7
0.382 475-2
LOW 473-0
0.618 469-4
1.000 467-2
1.618 463-6
2.618 458-0
4.250 448-4
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 477-0 477-0
PP 476-3 476-5
S1 475-7 476-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.